Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 23.80 23.94 23.49 23.56 316,498 -0.21(-0.88%)
Oct 28, 2016 23.88 24.26 23.74 23.77 163,339 -0.22(-0.92%)
Oct 27, 2016 24.81 24.81 23.77 23.99 393,887 -0.68(-2.76%)
Oct 26, 2016 24.69 24.96 24.58 24.67 260,942 -0.12(-0.48%)
Oct 25, 2016 25.04 25.27 24.59 24.79 217,085 -0.33(-1.31%)
Oct 24, 2016 25.20 25.38 25.01 25.12 456,937 +0.14(+0.56%)
Oct 21, 2016 24.72 24.99 24.63 24.98 183,324 +0.10(+0.40%)
Oct 20, 2016 25.02 25.11 24.83 24.88 128,103 -0.17(-0.68%)
Oct 19, 2016 24.96 25.14 24.66 25.05 175,788 +0.09(+0.36%)
Oct 18, 2016 25.54 25.54 24.95 24.96 258,755 -0.25(-0.99%)
Oct 17, 2016 25.01 25.35 24.99 25.21 304,080 +0.14(+0.56%)
Oct 14, 2016 24.95 25.16 24.85 25.07 261,093 +0.24(+0.97%)
Oct 13, 2016 25.09 25.09 24.49 24.83 463,871 -0.42(-1.66%)
Oct 12, 2016 25.16 25.48 25.04 25.25 336,451 +0.12(+0.48%)
Oct 11, 2016 25.64 25.64 25.04 25.13 264,651 -0.65(-2.52%)
Oct 10, 2016 25.77 26.00 25.60 25.78 229,742 +0.13(+0.51%)
Oct 07, 2016 26.14 26.14 25.52 25.65 275,736 -0.53(-2.02%)
Oct 06, 2016 26.17 26.19 25.87 26.18 171,681 -0.09(-0.34%)
Oct 05, 2016 26.39 26.48 26.17 26.27 225,748 +0.04(+0.15%)
Oct 04, 2016 26.43 26.61 26.14 26.23 334,966 -0.31(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.