Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 25.09 25.27 24.92 25.16 514,822 +0.21(+0.84%)
Oct 30, 2017 25.13 25.13 24.70 24.95 475,149 -0.13(-0.52%)
Oct 27, 2017 25.00 25.10 24.76 25.08 409,000 +0.07(+0.28%)
Oct 26, 2017 24.95 25.26 24.81 25.01 263,390 +0.04(+0.16%)
Oct 25, 2017 25.15 25.18 24.78 24.97 404,668 -0.15(-0.60%)
Oct 24, 2017 25.06 25.33 24.97 25.12 528,468 +0.06(+0.24%)
Oct 23, 2017 25.40 25.41 24.98 25.06 363,087 -0.37(-1.45%)
Oct 20, 2017 25.31 25.48 25.15 25.43 294,745 +0.34(+1.36%)
Oct 19, 2017 24.83 25.12 24.45 25.09 209,064 +0.08(+0.32%)
Oct 18, 2017 24.78 25.09 24.78 25.01 277,836 +0.26(+1.05%)
Oct 17, 2017 24.81 25.02 24.67 24.75 236,301 -0.13(-0.52%)
Oct 16, 2017 25.05 25.09 24.59 24.88 334,174 -0.06(-0.24%)
Oct 13, 2017 24.78 25.08 24.78 24.94 563,781 +0.24(+0.97%)
Oct 12, 2017 24.67 24.84 24.58 24.70 279,834 +0.01(+0.04%)
Oct 11, 2017 24.85 24.89 24.64 24.69 263,592 -0.19(-0.76%)
Oct 10, 2017 24.99 25.06 24.82 24.88 283,740 +0.09(+0.36%)
Oct 09, 2017 24.75 25.02 24.60 24.79 180,786 +0.04(+0.16%)
Oct 06, 2017 24.84 24.92 24.69 24.75 458,194 -0.14(-0.56%)
Oct 05, 2017 25.15 25.25 24.89 24.89 273,919 -0.19(-0.76%)
Oct 04, 2017 24.92 25.14 24.83 25.08 528,434 +0.15(+0.60%)
Oct 03, 2017 24.84 24.99 24.73 24.93 655,760 +0.19(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.