Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.925 2.012 1.914 1.992 29,642 +0.11(+5.75%)
Oct 29, 2009 1.976 2.012 1.883 1.883 19,763 -0.03(-1.62%)
Oct 28, 2009 1.963 2.023 1.847 1.914 66,041 -0.02(-1.07%)
Oct 27, 2009 2.033 2.092 1.935 1.935 73,716 -0.10(-4.82%)
Oct 26, 2009 2.275 2.290 1.981 2.033 80,255 -0.28(-12.05%)
Oct 23, 2009 2.342 2.379 2.281 2.311 21,044 -0.04(-1.75%)
Oct 22, 2009 2.332 2.353 2.243 2.353 28,746 -0.01(-0.44%)
Oct 21, 2009 2.322 2.386 2.322 2.363 10,086 +0.00(+0.00%)
Oct 20, 2009 2.332 2.435 2.322 2.363 34,499 +0.01(+0.22%)
Oct 19, 2009 2.322 2.477 2.322 2.358 52,727 +0.04(+1.78%)
Oct 16, 2009 2.353 2.399 2.255 2.317 45,072 -0.03(-1.32%)
Oct 15, 2009 2.322 2.477 2.281 2.348 77,476 +0.07(+3.17%)
Oct 14, 2009 2.353 2.497 2.167 2.275 75,425 -0.07(-3.08%)
Oct 13, 2009 2.167 2.358 2.095 2.348 81,098 -0.04(-1.73%)
Oct 12, 2009 2.317 2.399 2.115 2.389 58,183 +0.30(+14.32%)
Oct 09, 2009 2.229 2.301 2.064 2.090 67,719 -0.20(-8.58%)
Oct 08, 2009 2.311 2.389 2.275 2.286 70,386 +0.07(+3.02%)
Oct 07, 2009 2.255 2.291 2.017 2.219 53,365 -0.04(-1.83%)
Oct 06, 2009 2.121 2.291 2.110 2.260 69,465 +0.20(+9.77%)
Oct 05, 2009 2.301 2.306 1.971 2.059 61,364 -0.31(-13.26%)
Oct 02, 2009 1.955 2.420 1.754 2.373 83,963 +0.41(+20.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.