Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.944	8.202	7.776	7.864	37,883	-0.14(-1.78%)
Oct 26, 2012	8.247	8.007	8.007	8.007	22,281	-0.27(-3.22%)
Oct 25, 2012	8.255	8.424	8.184	8.273	39,067	+0.00(+0.00%)
Oct 24, 2012	8.255	8.389	8.186	8.273	14,713	+0.02(+0.22%)
Oct 23, 2012	8.229	8.335	8.220	8.255	22,177	+0.11(+1.31%)
Oct 19, 2012	8.629	8.655	8.149	8.149	30,205	-0.58(-6.62%)
Oct 18, 2012	8.486	8.771	8.486	8.726	28,020	+0.23(+2.72%)
Oct 17, 2012	8.406	8.504	8.399	8.495	6,358	+0.10(+1.16%)
Oct 16, 2012	8.442	8.442	8.318	8.398	14,676	-0.04(-0.42%)
Oct 15, 2012	8.442	8.486	8.238	8.433	22,199	+0.01(+0.11%)
Oct 12, 2012	8.495	8.522	8.318	8.424	9,016	-0.10(-1.15%)
Oct 11, 2012	8.318	8.789	8.318	8.522	18,267	+0.25(+3.01%)
Oct 10, 2012	8.371	8.442	8.220	8.273	20,325	-0.12(-1.38%)
Oct 09, 2012	8.726	8.726	8.371	8.389	33,555	-0.31(-3.58%)
Oct 08, 2012	8.513	8.753	8.309	8.700	29,320	+0.11(+1.24%)
Oct 05, 2012	8.540	8.664	8.442	8.593	17,780	+0.06(+0.73%)
Oct 04, 2012	8.504	8.584	8.353	8.531	32,112	+0.08(+0.95%)
Oct 03, 2012	8.362	8.597	8.300	8.451	20,155	+0.04(+0.42%)
Oct 02, 2012	8.433	8.540	8.398	8.415	25,292	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.