Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.680 8.840 8.645 8.770 90,046 +0.09(+1.04%)
Oct 30, 2017 8.800 8.800 8.600 8.680 81,923 -0.15(-1.70%)
Oct 27, 2017 8.880 8.900 8.750 8.830 131,160 -0.01(-0.11%)
Oct 26, 2017 8.910 8.945 8.795 8.840 117,047 -0.04(-0.45%)
Oct 25, 2017 8.940 9.000 8.670 8.880 74,965 -0.09(-1.00%)
Oct 24, 2017 9.210 9.415 8.957 8.970 234,620 -0.22(-2.39%)
Oct 23, 2017 9.020 9.250 8.945 9.190 167,018 +0.23(+2.57%)
Oct 20, 2017 8.970 9.110 8.900 8.960 218,693 +0.09(+1.01%)
Oct 19, 2017 8.710 8.880 8.670 8.870 82,145 +0.07(+0.80%)
Oct 18, 2017 8.690 8.850 8.670 8.800 133,624 +0.16(+1.85%)
Oct 17, 2017 8.670 8.730 8.590 8.640 71,312 -0.06(-0.69%)
Oct 16, 2017 8.670 8.890 8.500 8.700 96,313 +0.07(+0.81%)
Oct 13, 2017 8.780 8.780 8.540 8.630 278,532 -0.09(-1.03%)
Oct 12, 2017 8.700 8.880 8.560 8.720 91,412 -0.01(-0.11%)
Oct 11, 2017 8.650 8.780 8.650 8.730 88,178 +0.05(+0.58%)
Oct 10, 2017 8.660 8.715 8.570 8.680 116,137 +0.07(+0.81%)
Oct 09, 2017 8.540 8.816 8.530 8.610 74,222 +0.06(+0.70%)
Oct 06, 2017 8.690 8.760 8.530 8.550 65,040 -0.15(-1.72%)
Oct 05, 2017 8.680 8.820 8.630 8.700 111,828 +0.02(+0.23%)
Oct 04, 2017 8.770 8.790 8.570 8.680 201,274 -0.07(-0.80%)
Oct 03, 2017 8.530 8.780 8.490 8.750 141,071 +0.20(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.