Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1.500 1.535 1.499 1.526 203,007 +0.05(+3.55%)
Oct 30, 2006 1.496 1.497 1.435 1.474 524,449 -0.02(-1.53%)
Oct 27, 2006 1.555 1.555 1.497 1.497 181,512 -0.05(-3.36%)
Oct 26, 2006 1.493 1.555 1.485 1.549 316,064 +0.05(+3.66%)
Oct 25, 2006 1.480 1.500 1.480 1.494 176,544 +0.01(+0.95%)
Oct 24, 2006 1.438 1.489 1.430 1.480 877,946 +0.07(+4.74%)
Oct 23, 2006 1.413 1.439 1.389 1.413 2,341,583 +0.05(+3.69%)
Oct 20, 2006 1.363 1.366 1.363 1.363 277,588 +0.00(+0.00%)
Oct 19, 2006 1.364 1.380 1.358 1.363 288,172 +0.02(+1.58%)
Oct 18, 2006 1.332 1.352 1.332 1.342 85,470 +0.00(+0.07%)
Oct 17, 2006 1.322 1.351 1.322 1.341 158,089 +0.01(+0.73%)
Oct 16, 2006 1.349 1.367 1.321 1.331 682,844 -0.03(-1.95%)
Oct 13, 2006 1.359 1.368 1.355 1.358 425,934 -0.01(-0.96%)
Oct 12, 2006 1.353 1.371 1.353 1.371 36,831 +0.02(+1.30%)
Oct 11, 2006 1.356 1.371 1.350 1.353 280,322 +0.02(+1.39%)
Oct 10, 2006 1.313 1.349 1.313 1.335 331,355 +0.02(+1.68%)
Oct 09, 2006 1.311 1.331 1.306 1.313 517,019 -0.00(-0.07%)
Oct 06, 2006 1.305 1.314 1.305 1.314 339,817 +0.01(+0.61%)
Oct 05, 2006 1.314 1.317 1.304 1.306 63,725 +0.00(+0.07%)
Oct 04, 2006 1.267 1.314 1.267 1.305 772,784 +0.05(+3.71%)
Oct 03, 2006 1.255 1.269 1.255 1.258 227,849 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.