Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.74 -0.75 (-2.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 1.009 1.021 1.006 1.021 111,151 +0.02(+1.58%)
Oct 30, 2007 1.004 1.011 1.001 1.005 150,455 -0.01(-0.61%)
Oct 29, 2007 0.9909 1.011 0.9830 1.011 139,327 -0.00(-0.43%)
Oct 26, 2007 1.045 1.045 0.9900 1.016 215,179 +0.00(+0.17%)
Oct 25, 2007 1.006 1.031 0.9997 1.014 219,126 +0.01(+0.61%)
Oct 24, 2007 1.016 1.016 0.9927 1.008 430,902 -0.02(-2.39%)
Oct 23, 2007 1.017 1.034 1.017 1.032 148,640 +0.01(+1.47%)
Oct 22, 2007 1.042 1.042 1.001 1.017 267,697 -0.03(-2.86%)
Oct 19, 2007 1.030 1.047 1.030 1.047 189,021 +0.01(+0.68%)
Oct 18, 2007 1.040 1.049 1.038 1.040 221,020 -0.01(-0.51%)
Oct 17, 2007 1.043 1.052 1.018 1.046 1,080,137 +0.04(+4.49%)
Oct 16, 2007 0.9980 1.005 0.9891 1.001 120,146 +0.00(+0.27%)
Oct 15, 2007 1.019 1.022 0.9786 0.9980 1,420,816 -0.02(-2.33%)
Oct 12, 2007 1.031 1.031 1.022 1.022 71,915 -0.01(-0.86%)
Oct 11, 2007 1.029 1.031 1.020 1.031 415,793 -0.00(-0.09%)
Oct 10, 2007 1.044 1.058 1.027 1.031 1,359,337 -0.00(-0.43%)
Oct 09, 2007 1.039 1.043 1.031 1.036 286,255 -0.01(-1.01%)
Oct 08, 2007 1.060 1.072 1.040 1.046 142,401 -0.02(-1.58%)
Oct 05, 2007 1.058 1.076 1.047 1.063 239,396 +0.01(+1.09%)
Oct 04, 2007 1.068 1.078 1.048 1.052 110,141 -0.02(-1.97%)
Oct 03, 2007 1.075 1.092 1.061 1.073 822,739 -0.00(-0.25%)
Oct 02, 2007 1.074 1.094 1.052 1.076 438,502 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.