Indicators

Ituran Location (NQ: ITRN )

26.67 -0.07 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.357	2.383	2.331	2.367	116,551	+0.01(+0.45%)
Oct 28, 2010	2.304	2.379	2.304	2.357	125,733	+0.07(+3.13%)
Oct 27, 2010	2.314	2.314	2.284	2.285	62,791	-0.08(-3.22%)
Oct 25, 2010	2.364	2.415	2.361	2.361	59,205	+0.04(+1.64%)
Oct 22, 2010	2.337	2.342	2.323	2.323	61,615	-0.01(-0.39%)
Oct 21, 2010	2.322	2.334	2.322	2.332	57,898	+0.01(+0.46%)
Oct 20, 2010	2.299	2.332	2.299	2.322	42,528	+0.02(+0.99%)
Oct 19, 2010	2.322	2.323	2.278	2.299	203,697	-0.05(-1.95%)
Oct 18, 2010	2.285	2.345	2.285	2.345	98,607	-0.01(-0.39%)
Oct 15, 2010	2.374	2.374	2.322	2.354	117,878	+0.04(+1.58%)
Oct 14, 2010	2.291	2.320	2.272	2.317	78,187	+0.03(+1.13%)
Oct 13, 2010	2.288	2.291	2.237	2.291	86,810	+0.05(+2.03%)
Oct 12, 2010	2.261	2.269	2.234	2.246	184,400	-0.05(-2.06%)
Oct 11, 2010	2.293	2.307	2.269	2.293	47,146	+0.07(+3.36%)
Oct 08, 2010	2.243	2.243	2.208	2.218	26,811	-0.02(-0.68%)
Oct 07, 2010	2.255	2.255	2.221	2.234	93,287	-0.02(-1.01%)
Oct 06, 2010	2.253	2.276	2.224	2.256	82,830	+0.03(+1.16%)
Oct 05, 2010	2.227	2.262	2.224	2.230	239,946	+0.02(+1.10%)
Oct 04, 2010	2.209	2.209	2.182	2.206	51,907	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.