Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.78 -0.19 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.482 1.488 1.368 1.385 4,649 -0.11(-7.25%)
Oct 29, 2009 1.528 1.528 1.488 1.493 3,263 -0.06(-3.75%)
Oct 28, 2009 1.602 1.602 1.522 1.551 5,017 -0.12(-7.44%)
Oct 27, 2009 1.562 1.676 1.556 1.676 6,447 +0.04(+2.46%)
Oct 26, 2009 1.704 1.704 1.636 1.636 6,840 -0.01(-0.34%)
Oct 23, 2009 1.650 1.750 1.493 1.641 15,825 +0.09(+5.49%)
Oct 22, 2009 1.653 1.710 1.539 1.556 2,140 -0.10(-5.86%)
Oct 21, 2009 1.687 1.710 1.619 1.653 16,413 -0.03(-1.70%)
Oct 20, 2009 1.585 1.744 1.539 1.681 19,474 +0.14(+9.26%)
Oct 19, 2009 1.533 1.710 1.533 1.539 14,083 -0.09(-5.26%)
Oct 16, 2009 1.517 1.653 1.476 1.624 16,229 +0.05(+2.89%)
Oct 15, 2009 1.619 1.653 1.454 1.579 23,292 +0.02(+1.47%)
Oct 14, 2009 1.476 1.681 1.476 1.556 10,526 +0.02(+1.11%)
Oct 13, 2009 1.573 1.573 1.539 1.539 6,368 -0.03(-1.82%)
Oct 12, 2009 1.663 1.663 1.459 1.567 7,439 +0.06(+3.77%)
Oct 09, 2009 1.693 1.693 1.374 1.510 18,818 +0.10(+7.29%)
Oct 08, 2009 1.453 1.453 1.408 1.408 1,798 +0.01(+0.82%)
Oct 07, 2009 1.396 1.396 1.396 1.396 307 -0.02(-1.61%)
Oct 06, 2009 1.425 1.442 1.419 1.419 8,246 +0.07(+5.06%)
Oct 05, 2009 1.425 1.431 1.312 1.351 15,783 -0.10(-7.06%)
Oct 02, 2009 1.425 1.453 1.425 1.453 9,123 +0.03(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.