Skip to main content

Flexsteel Inds (NQ: FLXS )

30.33 -0.40 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 26.17 26.62 25.20 25.44 66,697 -0.96(-3.62%)
Oct 29, 2020 26.11 26.65 25.49 26.39 38,501 +0.31(+1.19%)
Oct 28, 2020 26.32 26.85 24.94 26.08 47,444 -1.06(-3.92%)
Oct 27, 2020 25.48 28.46 25.31 27.15 156,303 +3.44(+14.51%)
Oct 26, 2020 23.53 23.89 23.25 23.71 49,647 -0.23(-0.95%)
Oct 23, 2020 23.08 24.34 23.08 23.94 57,137 +1.11(+4.86%)
Oct 22, 2020 22.82 23.50 21.79 22.82 77,997 +0.01(+0.04%)
Oct 21, 2020 23.90 24.04 22.82 22.82 36,692 -0.92(-3.87%)
Oct 20, 2020 23.69 24.23 23.69 23.73 57,981 +0.05(+0.19%)
Oct 19, 2020 24.12 24.39 23.65 23.69 22,763 -0.40(-1.66%)
Oct 16, 2020 24.64 24.88 23.16 24.09 34,832 -0.61(-2.47%)
Oct 15, 2020 24.47 25.69 24.32 24.70 25,459 +0.34(+1.38%)
Oct 14, 2020 24.97 25.28 24.36 24.36 16,152 -0.39(-1.58%)
Oct 13, 2020 25.57 25.65 24.22 24.75 30,720 -0.90(-3.51%)
Oct 12, 2020 26.46 27.06 25.48 25.66 113,286 -0.62(-2.36%)
Oct 09, 2020 23.73 27.27 23.73 26.27 108,671 +2.46(+10.32%)
Oct 08, 2020 23.96 24.52 23.65 23.82 38,129 -0.15(-0.65%)
Oct 07, 2020 23.48 24.53 23.48 23.97 36,404 +0.85(+3.66%)
Oct 06, 2020 24.63 24.70 23.11 23.13 57,090 -1.29(-5.29%)
Oct 05, 2020 21.85 24.88 21.85 24.42 69,843 +2.48(+11.28%)
Oct 02, 2020 22.22 23.01 21.70 21.94 144,822 -0.33(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.