Indicators

Investors Title Company (NQ: ITIC )

169.57 -5.31 (-3.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2011	24.06	23.74	23.74	23.74	3,999	+0.33(+1.42%)
Oct 25, 2011	23.70	23.41	23.41	23.41	4,921	-0.00(-0.00%)
Oct 24, 2011	23.41	23.44	23.41	23.41	1,999	+0.12(+0.53%)
Oct 21, 2011	23.33	23.41	23.28	23.28	2,313	+0.17(+0.73%)
Oct 20, 2011	23.33	23.33	22.96	23.11	2,390	+0.03(+0.11%)
Oct 19, 2011	23.09	23.09	23.09	23.09	153	+0.23(+1.02%)
Oct 18, 2011	22.76	22.89	22.76	22.85	1,262	-0.33(-1.40%)
Oct 17, 2011	23.05	23.18	23.05	23.18	1,076	+0.14(+0.62%)
Oct 14, 2011	23.04	23.04	23.04	23.04	461	-0.10(-0.45%)
Oct 12, 2011	22.95	23.14	23.14	23.14	5,537	+0.33(+1.45%)
Oct 11, 2011	22.76	22.82	22.76	22.81	4,042	-0.10(-0.45%)
Oct 10, 2011	22.76	23.28	22.41	22.91	6,844	+0.45(+2.00%)
Oct 07, 2011	22.46	22.46	22.46	22.46	2,650	+0.00(+0.00%)
Oct 06, 2011	22.46	22.46	22.46	22.46	307	+0.08(+0.38%)
Oct 04, 2011	22.38	22.38	22.38	22.38	0	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.