Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 18.40 19.20 18.40 18.90 5,700 -0.03(-0.16%)
Oct 28, 2004 19.11 19.25 18.76 18.93 13,100 -0.32(-1.66%)
Oct 27, 2004 19.28 19.30 19.03 19.25 25,000 +0.15(+0.79%)
Oct 26, 2004 19.12 19.33 18.90 19.10 9,400 -0.11(-0.57%)
Oct 25, 2004 18.83 19.21 18.55 19.21 20,100 +0.51(+2.73%)
Oct 22, 2004 18.95 19.00 18.50 18.70 11,200 -0.40(-2.09%)
Oct 21, 2004 19.31 19.31 18.96 19.10 30,400 +0.10(+0.53%)
Oct 20, 2004 19.05 19.29 18.67 19.00 17,500 +0.28(+1.50%)
Oct 19, 2004 18.69 19.01 18.26 18.72 14,700 -0.13(-0.69%)
Oct 18, 2004 18.72 18.90 18.63 18.85 16,700 +0.07(+0.37%)
Oct 15, 2004 18.92 19.13 18.71 18.78 9,800 +0.15(+0.81%)
Oct 14, 2004 18.77 19.20 18.61 18.63 22,100 -0.27(-1.43%)
Oct 13, 2004 19.62 19.69 18.78 18.90 16,700 -0.14(-0.74%)
Oct 12, 2004 19.20 19.75 18.37 19.04 60,500 +0.00(+0.00%)
Oct 11, 2004 18.58 19.18 18.58 19.04 53,000 +0.14(+0.74%)
Oct 08, 2004 18.97 19.00 18.55 18.90 24,600 -0.07(-0.37%)
Oct 07, 2004 18.91 19.02 18.51 18.97 7,400 +0.01(+0.05%)
Oct 06, 2004 18.60 19.09 18.37 18.96 5,400 +0.39(+2.10%)
Oct 05, 2004 18.59 18.63 18.39 18.57 6,100 -0.11(-0.59%)
Oct 04, 2004 19.23 19.23 18.60 18.68 9,700 -0.32(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.