Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodward Inc (NQ: WWD )

181.75 -0.57 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.240 2.315 2.217 2.277 279,919 +0.05(+2.31%)
Oct 30, 2003 2.214 2.237 2.212 2.226 108,440 +0.01(+0.52%)
Oct 29, 2003 2.165 2.216 2.146 2.214 125,980 +0.05(+2.52%)
Oct 28, 2003 2.155 2.170 2.147 2.160 86,978 +0.01(+0.26%)
Oct 27, 2003 2.200 2.212 2.149 2.155 247,899 -0.04(-2.04%)
Oct 24, 2003 2.202 2.213 2.179 2.199 53,455 -0.00(-0.23%)
Oct 23, 2003 2.200 2.230 2.195 2.204 46,773 -0.01(-0.38%)
Oct 22, 2003 2.217 2.222 2.202 2.213 219,167 -0.04(-1.64%)
Oct 21, 2003 2.220 2.259 2.220 2.250 38,514 +0.02(+1.12%)
Oct 20, 2003 2.220 2.235 2.189 2.225 89,537 -0.01(-0.34%)
Oct 17, 2003 2.285 2.285 2.230 2.232 140,320 -0.03(-1.39%)
Oct 16, 2003 2.257 2.280 2.250 2.264 72,832 -0.01(-0.44%)
Oct 15, 2003 2.272 2.287 2.253 2.274 90,205 -0.02(-0.85%)
Oct 14, 2003 2.212 2.295 2.212 2.293 74,837 +0.06(+2.84%)
Oct 13, 2003 2.253 2.253 2.222 2.230 264,938 -0.02(-1.04%)
Oct 10, 2003 2.274 2.289 2.237 2.253 174,177 -0.01(-0.37%)
Oct 09, 2003 2.292 2.339 2.249 2.262 52,119 -0.02(-0.81%)
Oct 08, 2003 2.279 2.291 2.279 2.280 45,437 -0.04(-1.70%)
Oct 07, 2003 2.310 2.320 2.294 2.320 70,828 +0.01(+0.45%)
Oct 06, 2003 2.266 2.320 2.252 2.309 59,155 +0.02(+0.70%)
Oct 03, 2003 2.229 2.293 2.229 2.293 130,618 +0.03(+1.41%)
Oct 02, 2003 2.314 2.316 2.260 2.261 98,805 -0.05(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.