Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodward Inc (NQ: WWD )

181.75 -0.57 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.107 3.107 3.011 3.020 79,518 -0.06(-2.01%)
Oct 28, 2004 3.078 3.099 3.023 3.082 91,546 +0.01(+0.24%)
Oct 27, 2004 3.028 3.075 2.994 3.075 366,854 +0.08(+2.67%)
Oct 26, 2004 2.997 3.020 2.968 2.995 147,009 +0.02(+0.76%)
Oct 25, 2004 2.918 2.996 2.918 2.973 130,971 +0.05(+1.55%)
Oct 22, 2004 2.977 2.977 2.924 2.927 108,920 -0.05(-1.66%)
Oct 21, 2004 2.986 2.998 2.962 2.977 91,546 -0.00(-0.03%)
Oct 20, 2004 2.995 3.039 2.972 2.978 137,654 -0.02(-0.57%)
Oct 19, 2004 3.021 3.069 2.995 2.995 98,897 -0.02(-0.79%)
Oct 18, 2004 3.069 3.069 2.994 3.018 119,612 -0.04(-1.16%)
Oct 15, 2004 3.072 3.083 3.050 3.054 138,322 -0.01(-0.18%)
Oct 14, 2004 3.067 3.098 3.044 3.059 197,125 -0.02(-0.81%)
Oct 13, 2004 3.122 3.122 3.053 3.084 348,144 -0.01(-0.19%)
Oct 12, 2004 3.091 3.091 2.996 3.090 207,149 +0.03(+1.09%)
Oct 11, 2004 3.017 3.085 2.981 3.057 348,144 +0.04(+1.22%)
Oct 08, 2004 3.160 3.160 3.020 3.020 324,088 -0.14(-4.50%)
Oct 07, 2004 3.238 3.241 3.162 3.162 206,481 -0.08(-2.48%)
Oct 06, 2004 3.277 3.277 3.217 3.242 180,420 -0.02(-0.57%)
Oct 05, 2004 3.315 3.315 3.254 3.261 110,256 -0.05(-1.37%)
Oct 04, 2004 3.310 3.342 3.285 3.306 273,303 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.