Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodward Inc (NQ: WWD )

182.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.891 4.051 3.891 3.986 184,102 +0.07(+1.85%)
Oct 28, 2005 3.835 3.913 3.823 3.913 96,070 +0.12(+3.06%)
Oct 27, 2005 3.893 3.963 3.787 3.797 81,937 -0.12(-3.13%)
Oct 26, 2005 3.960 4.025 3.908 3.920 92,582 -0.00(-0.01%)
Oct 25, 2005 3.945 4.022 3.899 3.920 49,054 -0.06(-1.44%)
Oct 24, 2005 3.908 3.990 3.895 3.978 122,826 +0.08(+2.10%)
Oct 21, 2005 3.819 3.941 3.819 3.896 208,465 +0.05(+1.27%)
Oct 20, 2005 3.941 3.995 3.819 3.847 52,341 -0.10(-2.44%)
Oct 19, 2005 3.786 3.976 3.756 3.943 144,844 +0.14(+3.67%)
Oct 18, 2005 3.863 3.979 3.797 3.804 174,332 -0.07(-1.85%)
Oct 17, 2005 3.981 3.981 3.849 3.875 76,718 -0.07(-1.89%)
Oct 14, 2005 4.027 4.027 3.917 3.950 83,574 -0.03(-0.68%)
Oct 13, 2005 3.922 4.023 3.896 3.977 70,089 +0.04(+0.90%)
Oct 12, 2005 3.948 3.973 3.881 3.942 91,600 -0.01(-0.34%)
Oct 11, 2005 4.005 4.006 3.943 3.955 131,372 -0.02(-0.43%)
Oct 10, 2005 4.061 4.112 3.972 3.972 64,363 -0.12(-2.95%)
Oct 07, 2005 3.995 4.096 3.965 4.093 50,764 +0.14(+3.42%)
Oct 06, 2005 4.048 4.110 3.941 3.958 104,703 -0.09(-2.24%)
Oct 05, 2005 4.280 4.289 4.049 4.049 214,306 -0.26(-5.93%)
Oct 04, 2005 4.292 4.366 4.280 4.304 84,911 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.