Indicators

Woodward Inc (NQ: WWD )

184.56 +2.81 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	28.29	28.59	28.17	28.32	173,408	-0.14(-0.51%)
Oct 28, 2010	29.04	29.19	28.11	28.47	156,717	-0.26(-0.91%)
Oct 27, 2010	28.61	28.76	28.30	28.73	248,299	-0.33(-1.15%)
Oct 25, 2010	29.34	29.46	28.94	29.06	217,095	+0.05(+0.19%)
Oct 22, 2010	29.03	29.19	28.71	29.01	146,317	+0.05(+0.16%)
Oct 21, 2010	29.05	29.50	28.57	28.96	233,504	+0.11(+0.38%)
Oct 20, 2010	28.47	29.13	28.47	28.85	296,315	+0.60(+2.11%)
Oct 19, 2010	28.66	29.20	28.01	28.26	280,298	-0.89(-3.04%)
Oct 18, 2010	28.46	29.15	28.17	29.14	333,349	+0.65(+2.28%)
Oct 15, 2010	30.09	30.09	28.10	28.49	635,241	-1.27(-4.28%)
Oct 14, 2010	29.63	30.07	29.50	29.77	145,816	-0.01(-0.03%)
Oct 13, 2010	29.50	30.01	29.31	29.78	317,491	+0.39(+1.32%)
Oct 12, 2010	29.26	29.60	28.67	29.39	146,195	-0.10(-0.34%)
Oct 11, 2010	29.61	29.77	29.34	29.49	99,460	-0.23(-0.79%)
Oct 08, 2010	29.23	29.93	28.98	29.72	227,546	+0.38(+1.29%)
Oct 07, 2010	29.80	29.95	29.03	29.34	186,240	-0.20(-0.67%)
Oct 06, 2010	29.25	29.79	29.17	29.54	212,883	+0.12(+0.40%)
Oct 05, 2010	28.48	29.61	28.08	29.42	236,185	+1.43(+5.10%)
Oct 04, 2010	28.74	29.04	27.69	28.00	223,622	-0.96(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.