Indicators

Woodward Inc (NQ: WWD )

182.32 -0.17 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	30.59	30.76	30.21	30.76	247,885	+0.29(+0.96%)
Oct 26, 2012	30.48	30.47	30.47	30.47	158,556	+0.08(+0.27%)
Oct 25, 2012	30.69	30.69	30.22	30.39	573,087	+0.06(+0.21%)
Oct 24, 2012	30.51	30.56	30.21	30.32	250,781	+0.09(+0.30%)
Oct 23, 2012	30.26	30.38	29.95	30.23	421,912	-0.18(-0.60%)
Oct 19, 2012	31.24	31.34	30.27	30.41	609,077	-1.14(-3.61%)
Oct 18, 2012	31.70	31.94	31.47	31.55	148,986	-0.17(-0.55%)
Oct 17, 2012	31.17	31.87	31.11	31.73	351,569	+0.57(+1.83%)
Oct 16, 2012	30.77	31.17	30.44	31.16	206,803	+0.56(+1.83%)
Oct 15, 2012	30.43	30.72	30.34	30.60	222,984	+0.19(+0.63%)
Oct 12, 2012	30.20	30.50	30.18	30.40	350,760	+0.13(+0.42%)
Oct 11, 2012	29.97	30.54	29.97	30.28	189,842	+0.10(+0.33%)
Oct 10, 2012	30.14	30.48	29.80	30.17	668,322	+0.02(+0.06%)
Oct 09, 2012	30.98	30.98	29.88	30.16	760,649	-0.78(-2.52%)
Oct 08, 2012	30.60	31.07	30.39	30.94	179,220	+0.16(+0.51%)
Oct 05, 2012	31.26	31.34	30.69	30.78	342,186	-0.31(-1.00%)
Oct 04, 2012	30.75	31.40	30.75	31.09	401,029	+0.06(+0.18%)
Oct 03, 2012	31.05	31.30	30.84	31.04	190,169	+0.03(+0.09%)
Oct 02, 2012	31.01	31.13	30.55	31.01	242,455	+0.12(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.