Indicators

Intellipharmaceutics (TSX: IPCI )

N/A UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.160	3.250	3.160	3.250	2,241	+0.15(+4.84%)
Oct 28, 2010	3.250	3.250	3.090	3.100	1,277	-0.01(-0.32%)
Oct 27, 2010	3.110	3.110	3.110	3.110	174	-0.02(-0.64%)
Oct 25, 2010		3.130	3.130	3.130	26	+0.00(+0.00%)
Oct 22, 2010	3.150	3.170	3.100	3.130	2,221	+0.38(+13.82%)
Oct 21, 2010	3.000	3.050	2.750	2.750	12,615	-0.33(-10.71%)
Oct 20, 2010	3.240	3.270	3.080	3.080	1,496	-0.18(-5.52%)
Oct 19, 2010	2.930	3.350	2.800	3.260	9,787	+0.48(+17.27%)
Oct 18, 2010	2.630	2.780	2.630	2.780	8,481	+0.17(+6.51%)
Oct 15, 2010	2.610	2.610	2.610	2.610	1,188	+0.01(+0.38%)
Oct 14, 2010	2.720	2.720	2.600	2.600	1,815	-0.01(-0.38%)
Oct 13, 2010	2.550	2.610	2.550	2.610	2,265	+0.07(+2.76%)
Oct 12, 2010	2.530	2.540	2.520	2.540	2,755	+0.14(+5.83%)
Oct 08, 2010	2.400	2.450	2.400	2.400	2,038	-0.11(-4.38%)
Oct 07, 2010		2.510	2.510	2.510	6	+0.00(+0.00%)
Oct 06, 2010	2.400	2.510	2.400	2.510	2,131	+0.10(+4.15%)
Oct 05, 2010	2.500	2.500	2.410	2.410	3,950	-0.09(-3.60%)
Oct 04, 2010	2.500	2.500	2.500	2.500	1,565	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.