Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.160 3.250 3.160 3.250 2,241 +0.15(+4.84%)
Oct 28, 2010 3.250 3.250 3.090 3.100 1,277 -0.01(-0.32%)
Oct 27, 2010 3.110 3.110 3.110 3.110 174 -0.02(-0.64%)
Oct 25, 2010 3.130 3.130 3.130 26 +0.00(+0.00%)
Oct 22, 2010 3.150 3.170 3.100 3.130 2,221 +0.38(+13.82%)
Oct 21, 2010 3.000 3.050 2.750 2.750 12,615 -0.33(-10.71%)
Oct 20, 2010 3.240 3.270 3.080 3.080 1,496 -0.18(-5.52%)
Oct 19, 2010 2.930 3.350 2.800 3.260 9,787 +0.48(+17.27%)
Oct 18, 2010 2.630 2.780 2.630 2.780 8,481 +0.17(+6.51%)
Oct 15, 2010 2.610 2.610 2.610 2.610 1,188 +0.01(+0.38%)
Oct 14, 2010 2.720 2.720 2.600 2.600 1,815 -0.01(-0.38%)
Oct 13, 2010 2.550 2.610 2.550 2.610 2,265 +0.07(+2.76%)
Oct 12, 2010 2.530 2.540 2.520 2.540 2,755 +0.14(+5.83%)
Oct 08, 2010 2.400 2.450 2.400 2.400 2,038 -0.11(-4.38%)
Oct 07, 2010 2.510 2.510 2.510 6 +0.00(+0.00%)
Oct 06, 2010 2.400 2.510 2.400 2.510 2,131 +0.10(+4.15%)
Oct 05, 2010 2.500 2.500 2.410 2.410 3,950 -0.09(-3.60%)
Oct 04, 2010 2.500 2.500 2.500 2.500 1,565 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.