Indicators

Intellipharmaceutics (TSX: IPCI )

N/A UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.950	2.950	2.840	2.900	1,805	+0.05(+1.75%)
Oct 28, 2011	2.860	2.860	2.430	2.850	3,919	+0.06(+2.15%)
Oct 27, 2011	2.750	2.790	2.730	2.790	15,462	-0.25(-8.22%)
Oct 26, 2011		3.040	3.040	3.040	32	+0.00(+0.00%)
Oct 25, 2011		3.040	3.040	3.040	88	+0.00(+0.00%)
Oct 24, 2011		3.040	3.040	3.040	56	+0.00(+0.00%)
Oct 21, 2011	3.050	3.050	2.970	3.040	667	-0.44(-12.64%)
Oct 20, 2011	2.960	3.480	2.880	3.480	6,312	+0.54(+18.37%)
Oct 19, 2011	2.940	2.940	2.940	2.940	138	+0.00(+0.00%)
Oct 18, 2011		2.940	2.940	2.940	32	+0.00(+0.00%)
Oct 17, 2011		2.940	2.940	2.940	27	+0.00(+0.00%)
Oct 14, 2011	3.000	3.000	2.940	2.940	200	-0.16(-5.16%)
Oct 13, 2011		3.100	3.100	3.100	26	+0.00(+0.00%)
Oct 12, 2011		3.100	3.100	3.100	8	+0.00(+0.00%)
Oct 11, 2011		3.100	3.100	3.100	3	+0.00(+0.00%)
Oct 07, 2011	3.100	3.100	3.100	3.100	160	+0.05(+1.64%)
Oct 06, 2011	3.050	3.050	3.050	3.050	308	+0.05(+1.67%)
Oct 05, 2011	3.090	3.090	2.970	3.000	9,017	-0.50(-14.29%)
Oct 04, 2011	3.500	3.500	3.500	3.500	13	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.