Indicators

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3.950	3.950	3.710	3.740	7,261	-0.18(-4.59%)
Oct 28, 2016	3.980	4.040	3.900	3.920	9,555	-0.05(-1.26%)
Oct 27, 2016	3.890	4.000	3.890	3.970	8,210	+0.08(+2.06%)
Oct 26, 2016	3.950	3.950	3.750	3.890	13,375	-0.12(-2.99%)
Oct 25, 2016	4.100	4.100	3.970	4.010	25,779	-0.08(-1.96%)
Oct 24, 2016	4.280	4.280	3.980	4.090	49,835	-0.10(-2.39%)
Oct 21, 2016	4.090	4.230	4.000	4.190	78,088	+0.20(+5.01%)
Oct 20, 2016	3.780	3.990	3.720	3.990	44,264	+0.23(+6.12%)
Oct 19, 2016	3.430	3.840	3.410	3.760	59,390	+0.27(+7.74%)
Oct 18, 2016	3.540	3.600	3.470	3.490	35,629	-0.12(-3.32%)
Oct 17, 2016	3.750	3.770	3.540	3.610	34,567	-0.14(-3.73%)
Oct 14, 2016	3.850	3.850	3.600	3.750	74,925	-0.08(-2.09%)
Oct 13, 2016	4.120	4.120	3.660	3.830	87,540	-0.11(-2.79%)
Oct 12, 2016	4.200	4.400	3.890	3.940	203,355	+0.44(+12.57%)
Oct 11, 2016	3.430	3.600	3.380	3.500	129,785	+0.35(+11.11%)
Oct 07, 2016		3.150	3.150	3.150	0	+0.14(+4.65%)
Oct 06, 2016	2.800	3.070	2.800	3.010	18,900	+0.22(+7.89%)
Oct 05, 2016	2.840	2.860	2.780	2.790	8,800	+0.00(+0.00%)
Oct 04, 2016	3.060	3.120	2.790	2.790	77,370	-0.23(-7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.