Indicators

Intellipharmaceutics (TSX: IPCI )

N/A UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.2100	0.2100	0.1800	0.2100	1	+0.00(+0.00%)
Oct 29, 2020	0.2200	0.2200	0.2100	0.2100	61	-0.01(-4.55%)
Oct 28, 2020	0.2150	0.2200	0.2150	0.2200	60	+0.00(+0.00%)
Oct 27, 2020	0.2200	0.2200	0.2200	0.2200	110	+0.00(+0.00%)
Oct 26, 2020	0.2100	0.2200	0.2100	0.2200	10	-0.02(-8.33%)
Oct 23, 2020	0.2400	0.2400	0.2400	0.2400	1	+0.01(+4.35%)
Oct 22, 2020	0.2500	0.2500	0.2100	0.2300	1,013	-0.02(-8.00%)
Oct 21, 2020	0.2450	0.2500	0.2450	0.2500	227	+0.01(+2.04%)
Oct 20, 2020	0.2650	0.2650	0.2450	0.2450	5,000	-0.02(-5.77%)
Oct 19, 2020	0.2800	0.2850	0.2400	0.2600	1,496	-0.02(-7.14%)
Oct 16, 2020	0.1700	0.3500	0.1700	0.2800	55	+0.11(+64.71%)
Oct 14, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Oct 13, 2020	0.1600	0.1900	0.1250	0.1700	1,667	+0.03(+21.43%)
Oct 09, 2020		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Oct 08, 2020	0.1350	0.1450	0.1350	0.1450	40	+0.01(+7.41%)
Oct 07, 2020	0.1400	0.1450	0.1350	0.1350	80	-0.01(-3.57%)
Oct 06, 2020	0.1400	0.1400	0.1400	0.1400	16	+0.01(+7.69%)
Oct 02, 2020		0.1300	0.1300	0.1300	0	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.