Indicators

Gold Standard Ventures Corp (TSX: GSV )

N/A UNCHANGED

Last Price Updated: 3:50 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.5700	0.5900	0.5700	0.5800	26,022	+0.00(+0.00%)
Oct 28, 2021	0.6000	0.6000	0.5800	0.5800	51,047	-0.01(-1.69%)
Oct 27, 2021	0.5800	0.5900	0.5700	0.5900	17,958	+0.00(+0.00%)
Oct 26, 2021	0.5900			0.5900	42,073	-0.01(-1.67%)
Oct 25, 2021	0.5900	0.6000	0.5700	0.6000	86,365	+0.02(+3.45%)
Oct 22, 2021	0.5800	0.5800	0.5800	0.5800	81,083	+0.00(+0.00%)
Oct 21, 2021	0.5700	0.5800	0.5700	0.5800	4,641	+0.01(+1.75%)
Oct 20, 2021	0.5800	0.5900	0.5700	0.5700	37,339	+0.00(+0.00%)
Oct 19, 2021	0.5800	0.5800	0.5500	0.5700	264,906	-0.01(-1.72%)
Oct 18, 2021	0.6000	0.6000	0.5600	0.5800	61,751	+0.01(+1.75%)
Oct 15, 2021	0.5900	0.6300	0.5700	0.5700	250,789	-0.02(-3.39%)
Oct 14, 2021	0.5900	0.5900	0.5800	0.5900	88,823	+0.01(+1.72%)
Oct 13, 2021	0.5700	0.5800	0.5700	0.5800	81,304	+0.01(+1.75%)
Oct 12, 2021	0.5700	0.5700	0.5500	0.5700	21,702	+0.00(+0.00%)
Oct 08, 2021		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Oct 07, 2021	0.5600	0.5700	0.5500	0.5700	50,025	+0.01(+1.79%)
Oct 06, 2021	0.5600	0.5600	0.5400	0.5600	55,978	+0.01(+1.82%)
Oct 05, 2021	0.5700	0.5800	0.5500	0.5500	81,859	-0.02(-3.51%)
Oct 04, 2021	0.6000	0.6000	0.5700	0.5700	45,460	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.