Indicators

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.460	5.560	5.360	5.520	72,028	-0.01(-0.18%)
Oct 28, 2021	5.550	5.560	5.130	5.530	179,666	-0.06(-1.07%)
Oct 27, 2021	5.790	5.760	5.570	5.590	109,974	-0.25(-4.28%)
Oct 26, 2021	5.890			5.840	76,325	-0.06(-1.02%)
Oct 25, 2021	5.780	5.910	5.770	5.900	917,202	+0.13(+2.25%)
Oct 22, 2021	5.730	5.820	5.700	5.770	91,400	+0.07(+1.23%)
Oct 21, 2021	5.810	5.810	5.630	5.700	159,634	-0.12(-2.06%)
Oct 20, 2021	5.710	5.820	5.650	5.820	78,027	+0.08(+1.39%)
Oct 19, 2021	5.650	5.870	5.640	5.740	107,791	+0.03(+0.53%)
Oct 18, 2021	6.000	6.020	5.650	5.710	309,668	-0.25(-4.19%)
Oct 15, 2021	5.950	6.150	5.860	5.960	543,456	+0.03(+0.51%)
Oct 14, 2021	5.830	6.020	5.830	5.930	227,860	+0.12(+2.07%)
Oct 13, 2021	5.820	5.920	5.700	5.810	244,375	-0.07(-1.19%)
Oct 12, 2021	6.070	6.070	5.830	5.880	142,385	-0.11(-1.84%)
Oct 08, 2021		5.990	5.990	5.990	0	+0.13(+2.22%)
Oct 07, 2021	5.630	5.920	5.560	5.860	2,086,854	+0.22(+3.90%)
Oct 06, 2021	5.630	5.720	5.460	5.640	1,068,117	+0.01(+0.18%)
Oct 05, 2021	5.750	5.770	5.610	5.630	889,587	-0.11(-1.92%)
Oct 04, 2021	5.560	5.750	5.500	5.740	637,757	+0.20(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.