Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ur Energy Inc (TSX: URE )

2.440 -0.020 (-0.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.8700 0.9000 0.8400 0.9000 125,180 +0.03(+3.45%)
Oct 30, 2012 0.8800 0.8800 0.8600 0.8700 9,053 +0.02(+2.35%)
Oct 29, 2012 0.8900 0.8900 0.8500 0.8500 21,600 -0.04(-4.49%)
Oct 26, 2012 0.8600 0.8900 0.8500 0.8900 16,430 +0.02(+2.30%)
Oct 25, 2012 0.8700 0.8800 0.8600 0.8700 19,020 +0.01(+1.16%)
Oct 24, 2012 0.8600 0.8800 0.8400 0.8600 42,273 -0.01(-1.15%)
Oct 23, 2012 0.8900 0.8900 0.8500 0.8700 86,211 -0.05(-5.43%)
Oct 19, 2012 0.9300 0.9500 0.9100 0.9200 111,123 -0.02(-2.13%)
Oct 18, 2012 0.9700 0.9700 0.9300 0.9400 61,150 -0.01(-1.05%)
Oct 17, 2012 0.9900 0.9900 0.9400 0.9500 57,000 -0.02(-2.06%)
Oct 16, 2012 0.9700 0.9900 0.9600 0.9700 229,028 +0.00(+0.00%)
Oct 15, 2012 0.9800 0.9800 0.9600 0.9700 88,510 -0.01(-1.02%)
Oct 12, 2012 1.000 1.000 0.9800 0.9800 32,435 -0.01(-1.01%)
Oct 11, 2012 0.9800 1.010 0.9700 0.9900 51,050 +0.00(+0.00%)
Oct 10, 2012 0.9800 1.000 0.9800 0.9900 544,700 -0.01(-1.00%)
Oct 09, 2012 1.030 1.040 0.9900 1.000 162,930 +0.01(+1.01%)
Oct 05, 2012 0.9900 0.9900 0.9900 0 +0.05(+5.32%)
Oct 04, 2012 0.9700 0.9700 0.9400 0.9400 54,865 -0.02(-2.08%)
Oct 03, 2012 0.9500 0.9700 0.9500 0.9600 58,453 +0.02(+2.13%)
Oct 02, 2012 0.9400 0.9400 0.9300 0.9400 19,307 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.