Indicators

Ur Energy Inc (TSX: URE )

2.150 -0.030 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.260	2.260	2.060	2.180	782,914	-0.11(-4.80%)
Oct 28, 2021	2.280	2.370	2.230	2.290	155,325	+0.04(+1.78%)
Oct 27, 2021	2.370	2.430	2.230	2.250	232,044	-0.12(-5.06%)
Oct 26, 2021	2.450			2.370	308,344	-0.06(-2.47%)
Oct 25, 2021	2.300	2.500	2.290	2.430	547,942	+0.13(+5.65%)
Oct 22, 2021	2.360	2.370	2.190	2.300	318,095	-0.09(-3.77%)
Oct 21, 2021	2.460	2.460	2.290	2.390	337,668	-0.08(-3.24%)
Oct 20, 2021	2.310	2.520	2.250	2.470	329,665	+0.14(+6.01%)
Oct 19, 2021	2.410	2.430	2.270	2.330	229,846	-0.03(-1.27%)
Oct 18, 2021	2.320	2.470	2.310	2.360	319,175	+0.07(+3.06%)
Oct 15, 2021	2.290	2.360	2.180	2.290	319,453	+0.02(+0.88%)
Oct 14, 2021	2.360	2.360	2.210	2.270	402,643	-0.03(-1.30%)
Oct 13, 2021	2.260	2.390	2.150	2.300	590,195	+0.11(+5.02%)
Oct 12, 2021	1.940	2.200	1.940	2.190	528,788	+0.27(+14.06%)
Oct 08, 2021		1.920	1.920	1.920	0	-0.14(-6.80%)
Oct 07, 2021	2.030	2.140	2.010	2.060	174,513	+0.06(+3.00%)
Oct 06, 2021	2.150	2.150	1.980	2.000	366,477	-0.19(-8.68%)
Oct 05, 2021	2.160	2.230	2.100	2.190	368,683	+0.04(+1.86%)
Oct 04, 2021	2.130	2.320	2.090	2.150	495,482	+0.02(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.