Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaris Royalty (TSX: AD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 19.52 19.64 19.30 19.58 74,169 -0.01(-0.05%)
Oct 30, 2019 19.63 19.64 19.50 19.59 88,104 -0.12(-0.61%)
Oct 29, 2019 19.70 19.82 19.53 19.71 218,659 +0.02(+0.10%)
Oct 28, 2019 19.79 19.86 19.66 19.69 123,423 +0.14(+0.72%)
Oct 25, 2019 19.58 19.65 19.40 19.55 121,629 -0.01(-0.05%)
Oct 24, 2019 19.84 19.85 19.48 19.56 120,343 -0.22(-1.11%)
Oct 23, 2019 19.68 19.84 19.59 19.78 123,864 +0.10(+0.51%)
Oct 22, 2019 19.55 19.90 19.50 19.68 238,203 +0.21(+1.08%)
Oct 21, 2019 19.55 19.59 19.35 19.47 86,049 +0.03(+0.15%)
Oct 18, 2019 19.45 19.51 19.37 19.44 80,194 +0.03(+0.15%)
Oct 17, 2019 19.43 19.48 19.32 19.41 58,765 +0.01(+0.05%)
Oct 16, 2019 19.31 19.43 19.17 19.40 164,215 +0.17(+0.88%)
Oct 15, 2019 19.44 19.44 19.15 19.23 84,839 -0.07(-0.36%)
Oct 11, 2019 19.30 19.30 19.30 0 -0.16(-0.82%)
Oct 10, 2019 19.25 19.53 19.20 19.46 102,809 +0.26(+1.35%)
Oct 09, 2019 19.06 19.21 19.03 19.20 64,720 +0.16(+0.84%)
Oct 08, 2019 19.10 19.11 18.94 19.04 170,564 -0.07(-0.37%)
Oct 07, 2019 19.25 19.37 19.02 19.11 111,421 -0.09(-0.47%)
Oct 04, 2019 19.10 19.26 19.09 19.20 78,435 +0.15(+0.79%)
Oct 03, 2019 19.00 19.20 18.81 19.05 171,072 +0.05(+0.26%)
Oct 02, 2019 19.27 19.28 18.82 19.00 203,866 -0.24(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.