Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

4.850 -0.350 (-6.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.650 5.650 5.160 5.590 1,083,547 -0.06(-1.06%)
Oct 29, 2009 5.000 5.670 5.000 5.650 1,041,460 +0.75(+15.31%)
Oct 28, 2009 5.230 5.340 4.870 4.900 1,030,472 -0.46(-8.58%)
Oct 27, 2009 5.410 5.440 5.220 5.360 619,779 -0.03(-0.56%)
Oct 26, 2009 5.700 5.830 5.210 5.390 875,402 -0.30(-5.27%)
Oct 23, 2009 5.850 5.750 5.650 5.690 637,630 -0.06(-1.04%)
Oct 22, 2009 5.830 5.900 5.630 5.750 849,915 -0.06(-1.03%)
Oct 21, 2009 5.660 6.040 5.660 5.810 762,597 +0.09(+1.57%)
Oct 20, 2009 6.050 5.850 5.680 5.720 759,855 -0.22(-3.70%)
Oct 19, 2009 5.800 5.990 5.750 5.940 571,394 +0.22(+3.85%)
Oct 16, 2009 5.600 5.830 5.520 5.720 527,780 +0.09(+1.60%)
Oct 15, 2009 5.540 5.790 5.430 5.630 731,281 +0.00(+0.00%)
Oct 14, 2009 5.590 5.790 5.550 5.630 725,691 +0.13(+2.36%)
Oct 13, 2009 5.480 5.540 5.280 5.500 927,655 +0.21(+3.97%)
Oct 09, 2009 5.350 5.420 5.230 5.290 577,468 -0.20(-3.64%)
Oct 08, 2009 5.380 5.490 5.260 5.490 821,682 +0.22(+4.17%)
Oct 07, 2009 5.250 5.330 5.150 5.270 551,303 +0.08(+1.54%)
Oct 06, 2009 5.050 5.350 5.030 5.190 1,299,528 +0.37(+7.68%)
Oct 05, 2009 4.940 4.950 4.790 4.820 484,416 -0.06(-1.23%)
Oct 02, 2009 4.570 4.880 4.520 4.880 575,811 +0.18(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.