Indicators

Silvercorp Metals (TSX: SVM )

4.850 -0.350 (-6.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3.390	3.510	3.350	3.510	909,966	+0.11(+3.24%)
Oct 28, 2016	3.400	3.540	3.350	3.400	780,841	-0.03(-0.87%)
Oct 27, 2016	3.580	3.580	3.390	3.430	459,292	-0.10(-2.83%)
Oct 26, 2016	3.650	3.660	3.470	3.530	384,217	-0.12(-3.29%)
Oct 25, 2016	3.610	3.700	3.560	3.650	466,138	+0.10(+2.82%)
Oct 24, 2016	3.820	3.870	3.510	3.550	493,113	-0.19(-5.08%)
Oct 21, 2016	3.750	3.780	3.670	3.740	363,286	+0.03(+0.81%)
Oct 20, 2016	3.850	3.870	3.690	3.710	401,821	-0.09(-2.37%)
Oct 19, 2016	3.730	3.810	3.600	3.800	748,470	+0.15(+4.11%)
Oct 18, 2016	3.510	3.660	3.450	3.650	574,984	+0.22(+6.41%)
Oct 17, 2016	3.390	3.470	3.390	3.430	175,047	+0.06(+1.78%)
Oct 14, 2016	3.410	3.540	3.350	3.370	430,594	-0.10(-2.88%)
Oct 13, 2016	3.450	3.530	3.400	3.470	540,859	+0.08(+2.36%)
Oct 12, 2016	3.390	3.450	3.320	3.390	418,678	+0.03(+0.89%)
Oct 11, 2016	3.430	3.480	3.320	3.360	499,865	-0.07(-2.04%)
Oct 07, 2016		3.430	3.430	3.430	0	+0.06(+1.78%)
Oct 06, 2016	3.380	3.540	3.310	3.370	778,603	-0.22(-6.13%)
Oct 05, 2016	3.620	3.660	3.350	3.590	1,051,006	+0.03(+0.84%)
Oct 04, 2016	3.920	3.920	3.500	3.560	1,115,520	-0.53(-12.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.