Indicators

Filo Mining Corp (TSX: FIL )

24.11 -0.54 (-2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	16.80	17.14	16.27	16.32	201,132	-0.55(-3.26%)
Oct 28, 2022	16.22	17.05	16.19	16.87	112,521	+0.47(+2.87%)
Oct 27, 2022	16.30	16.45	16.11	16.40	55,229	+0.10(+0.61%)
Oct 26, 2022	16.00	16.58	16.00	16.30	90,079	+0.43(+2.71%)
Oct 25, 2022	15.63	16.15	15.63	15.87	61,591	+0.04(+0.25%)
Oct 24, 2022	16.15	16.15	15.76	15.83	99,230	-0.32(-1.98%)
Oct 21, 2022	15.08	16.26	15.08	16.15	180,481	+0.84(+5.49%)
Oct 20, 2022	15.65	15.81	15.08	15.31	211,498	-0.19(-1.23%)
Oct 19, 2022	16.08	16.08	15.49	15.50	60,455	-0.63(-3.91%)
Oct 18, 2022	16.60	16.60	16.00	16.13	41,419	-0.21(-1.29%)
Oct 17, 2022	16.92	16.94	16.07	16.34	76,896	-0.23(-1.39%)
Oct 14, 2022	16.46	16.65	16.33	16.57	92,603	+0.11(+0.67%)
Oct 13, 2022	16.00	16.54	15.72	16.46	92,899	+0.15(+0.92%)
Oct 12, 2022	16.47	16.53	15.71	16.31	84,717	+0.12(+0.74%)
Oct 11, 2022	16.82	17.05	16.13	16.19	129,765	-0.97(-5.65%)
Oct 07, 2022				17.16	0	-1.15(-6.28%)
Oct 06, 2022	17.63	18.89	17.63	18.31	181,129	+1.06(+6.14%)
Oct 05, 2022	17.21	17.38	16.86	17.25	58,727	-0.06(-0.35%)
Oct 04, 2022	17.30	17.62	17.04	17.31	121,548	+0.23(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.