Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.400 7.660 7.250 7.450 59,315 +0.13(+1.78%)
Oct 29, 2015 7.330 7.430 7.200 7.320 97,418 -0.02(-0.27%)
Oct 28, 2015 6.940 7.380 6.940 7.340 59,143 +0.40(+5.76%)
Oct 27, 2015 7.050 7.100 6.850 6.940 88,159 -0.13(-1.84%)
Oct 26, 2015 7.500 7.500 7.000 7.070 67,131 -0.37(-4.97%)
Oct 23, 2015 7.370 7.530 7.230 7.440 64,500 +0.05(+0.68%)
Oct 22, 2015 7.300 7.410 7.170 7.390 67,899 +0.30(+4.23%)
Oct 21, 2015 7.410 7.410 7.050 7.090 79,426 -0.26(-3.54%)
Oct 20, 2015 7.300 7.570 7.300 7.350 54,098 +0.00(+0.00%)
Oct 19, 2015 7.580 7.620 7.270 7.350 164,825 -0.26(-3.42%)
Oct 16, 2015 7.720 7.760 7.545 7.610 85,513 -0.06(-0.78%)
Oct 15, 2015 7.460 7.750 7.280 7.670 123,999 +0.21(+2.82%)
Oct 14, 2015 7.160 7.500 7.160 7.460 61,893 +0.38(+5.37%)
Oct 13, 2015 7.200 7.480 7.000 7.080 88,705 -0.31(-4.19%)
Oct 09, 2015 7.390 7.390 7.390 0 -0.25(-3.27%)
Oct 08, 2015 7.510 7.850 7.480 7.640 142,818 +0.14(+1.87%)
Oct 07, 2015 7.590 7.810 7.465 7.500 136,389 +0.04(+0.54%)
Oct 06, 2015 7.540 7.540 7.300 7.460 162,817 +0.01(+0.13%)
Oct 05, 2015 7.440 7.600 7.220 7.450 121,443 +0.10(+1.36%)
Oct 02, 2015 7.210 7.550 7.140 7.350 35,472 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.