Indicators

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	5.250	5.290	5.000	5.070	130,267	-0.24(-4.52%)
Oct 28, 2016	5.420	5.490	5.300	5.310	105,948	-0.11(-2.03%)
Oct 27, 2016	5.450	5.580	5.380	5.420	184,798	+0.07(+1.31%)
Oct 26, 2016	5.680	5.680	5.340	5.350	242,202	-0.39(-6.79%)
Oct 25, 2016	6.050	6.050	5.630	5.740	200,877	-0.29(-4.81%)
Oct 24, 2016	6.100	6.100	5.980	6.030	77,342	-0.01(-0.17%)
Oct 21, 2016	6.210	6.250	6.010	6.040	500,657	-0.17(-2.74%)
Oct 20, 2016	5.920	6.250	5.910	6.210	293,345	+0.23(+3.85%)
Oct 19, 2016	6.010	6.080	5.920	5.980	111,285	+0.07(+1.18%)
Oct 18, 2016	5.800	5.950	5.800	5.910	87,978	+0.17(+2.96%)
Oct 17, 2016	5.780	5.870	5.700	5.740	260,214	-0.06(-1.03%)
Oct 14, 2016	5.890	5.960	5.750	5.800	122,690	-0.01(-0.17%)
Oct 13, 2016	5.730	5.870	5.620	5.810	111,138	+0.06(+1.04%)
Oct 12, 2016	5.770	5.770	5.660	5.750	79,674	+0.05(+0.88%)
Oct 11, 2016	5.800	5.800	5.660	5.700	185,668	-0.08(-1.38%)
Oct 07, 2016		5.780	5.780	5.780	0	-0.02(-0.34%)
Oct 06, 2016	5.800	5.850	5.750	5.800	102,673	-0.03(-0.51%)
Oct 05, 2016	5.850	5.890	5.700	5.830	190,970	+0.09(+1.57%)
Oct 04, 2016	5.830	5.860	5.680	5.740	109,760	-0.10(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.