Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.330 3.460 3.330 3.440 280,060 +0.11(+3.30%)
Oct 30, 2017 3.300 3.390 3.300 3.330 126,869 -0.03(-0.89%)
Oct 27, 2017 3.230 3.400 3.230 3.360 229,977 +0.14(+4.35%)
Oct 26, 2017 3.270 3.270 3.200 3.220 57,806 -0.01(-0.31%)
Oct 25, 2017 3.220 3.290 3.170 3.230 101,452 +0.03(+0.94%)
Oct 24, 2017 3.230 3.250 3.190 3.200 210,337 +0.01(+0.31%)
Oct 23, 2017 3.400 3.400 3.190 3.190 113,412 -0.13(-3.92%)
Oct 20, 2017 3.410 3.420 3.300 3.320 536,929 -0.08(-2.35%)
Oct 19, 2017 3.380 3.410 3.330 3.400 118,749 +0.03(+0.89%)
Oct 18, 2017 3.400 3.420 3.370 3.370 64,845 +0.00(+0.00%)
Oct 17, 2017 3.370 3.370 3.310 3.370 101,684 +0.00(+0.15%)
Oct 16, 2017 3.430 3.470 3.360 3.365 534,524 -0.03(-1.03%)
Oct 13, 2017 3.260 3.400 3.180 3.400 315,802 +0.17(+5.26%)
Oct 12, 2017 3.170 3.250 3.140 3.230 233,637 +0.07(+2.22%)
Oct 11, 2017 3.160 3.200 3.130 3.160 122,725 +0.02(+0.64%)
Oct 10, 2017 3.190 3.250 3.110 3.140 177,471 -0.03(-0.95%)
Oct 06, 2017 3.330 3.370 3.140 3.170 203,676 -0.17(-5.09%)
Oct 05, 2017 3.320 3.390 3.320 3.340 125,662 +0.02(+0.60%)
Oct 04, 2017 3.350 3.360 3.300 3.320 117,376 -0.01(-0.30%)
Oct 03, 2017 3.440 3.440 3.310 3.330 115,358 -0.11(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.