Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.700 1.700 1.570 1.620 2,714,983 -0.09(-5.26%)
Oct 30, 2013 1.750 1.750 1.690 1.710 228,725 -0.01(-0.58%)
Oct 29, 2013 1.700 1.740 1.680 1.720 506,096 +0.01(+0.58%)
Oct 28, 2013 1.700 1.710 1.620 1.710 1,159,288 +0.02(+1.18%)
Oct 25, 2013 1.760 1.770 1.690 1.690 895,478 -0.10(-5.59%)
Oct 24, 2013 1.830 1.850 1.740 1.790 782,889 -0.05(-2.72%)
Oct 23, 2013 1.900 1.900 1.780 1.840 749,149 -0.07(-3.66%)
Oct 22, 2013 1.900 1.980 1.880 1.910 741,272 +0.05(+2.69%)
Oct 21, 2013 1.950 1.950 1.850 1.860 486,956 -0.01(-0.53%)
Oct 18, 2013 1.690 1.920 1.680 1.870 1,468,894 +0.20(+11.98%)
Oct 17, 2013 1.690 1.710 1.660 1.670 281,061 -0.02(-1.18%)
Oct 16, 2013 1.680 1.700 1.680 1.690 257,621 +0.01(+0.60%)
Oct 15, 2013 1.700 1.730 1.670 1.680 210,403 +0.00(+0.00%)
Oct 11, 2013 1.680 1.680 1.680 0 -0.05(-2.89%)
Oct 10, 2013 1.690 1.770 1.680 1.730 249,573 +0.04(+2.37%)
Oct 09, 2013 1.600 1.720 1.600 1.690 996,852 +0.12(+7.64%)
Oct 08, 2013 1.450 1.630 1.450 1.570 2,821,894 +0.11(+7.53%)
Oct 07, 2013 1.480 1.500 1.460 1.460 1,072,270 -0.02(-1.35%)
Oct 04, 2013 1.480 1.490 1.450 1.480 1,141,079 -0.01(-0.67%)
Oct 03, 2013 1.450 1.580 1.450 1.490 3,088,055 +0.27(+22.13%)
Oct 02, 2013 1.200 1.270 1.150 1.220 781,957 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.