Indicators

IAMGOLD Corporation (TSX: IMG )

5.450 +0.210 (+4.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.940	2.000	1.930	2.000	1,943,637	+0.05(+2.56%)
Oct 28, 2022	1.910	1.960	1.860	1.950	942,554	-0.01(-0.51%)
Oct 27, 2022	2.040	2.080	1.940	1.960	1,214,512	-0.08(-3.92%)
Oct 26, 2022	1.950	2.060	1.940	2.040	2,233,459	+0.10(+5.15%)
Oct 25, 2022	1.820	1.940	1.820	1.940	1,666,366	+0.11(+6.01%)
Oct 24, 2022	1.860	1.870	1.790	1.830	1,331,865	-0.03(-1.61%)
Oct 21, 2022	1.750	1.870	1.730	1.860	1,765,741	+0.12(+6.90%)
Oct 20, 2022	1.740	1.830	1.720	1.740	1,754,246	+0.01(+0.58%)
Oct 19, 2022	1.700	1.750	1.680	1.730	1,881,271	-0.01(-0.57%)
Oct 18, 2022	1.560	1.760	1.560	1.740	4,281,302	+0.27(+18.37%)
Oct 17, 2022	1.490	1.530	1.470	1.470	1,471,070	+0.03(+2.08%)
Oct 14, 2022	1.520	1.520	1.440	1.440	1,216,707	-0.09(-5.88%)
Oct 13, 2022	1.430	1.540	1.400	1.530	1,182,672	+0.05(+3.38%)
Oct 12, 2022	1.510	1.560	1.460	1.480	1,715,848	-0.02(-1.33%)
Oct 11, 2022	1.460	1.560	1.460	1.500	1,339,813	-0.01(-0.66%)
Oct 07, 2022				1.510	0	-0.07(-4.43%)
Oct 06, 2022	1.560	1.600	1.520	1.580	965,458	+0.01(+0.64%)
Oct 05, 2022	1.620	1.640	1.550	1.570	1,163,322	-0.10(-5.99%)
Oct 04, 2022	1.640	1.690	1.620	1.670	1,602,459	+0.07(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.