Indicators

Finning International (TSX: FTT )

40.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	23.15	24.05	23.01	23.98	942,929	+0.83(+3.59%)
Oct 28, 2010	23.11	23.32	23.04	23.15	322,339	+0.03(+0.13%)
Oct 27, 2010	23.34	23.34	23.05	23.12	525,029	-0.58(-2.45%)
Oct 25, 2010	23.95	23.95	23.65	23.70	252,170	-0.10(-0.42%)
Oct 22, 2010	23.92	24.09	23.50	23.80	532,787	-0.12(-0.50%)
Oct 21, 2010	23.81	23.99	23.67	23.92	1,042,540	+0.22(+0.93%)
Oct 20, 2010	23.85	23.90	23.65	23.70	279,990	-0.11(-0.46%)
Oct 19, 2010	24.00	24.04	23.51	23.81	682,492	-0.29(-1.20%)
Oct 18, 2010	24.00	24.24	23.70	24.10	263,641	+0.17(+0.71%)
Oct 15, 2010	23.61	24.11	23.54	23.93	445,528	+0.22(+0.93%)
Oct 14, 2010	23.50	23.74	23.42	23.71	437,298	+0.13(+0.55%)
Oct 13, 2010	23.33	23.78	23.07	23.58	853,007	+0.38(+1.64%)
Oct 12, 2010	23.15	23.33	23.14	23.20	675,664	-0.02(-0.09%)
Oct 08, 2010	23.71	23.83	23.01	23.22	393,541	-0.52(-2.19%)
Oct 07, 2010	23.67	23.97	23.45	23.74	332,188	+0.01(+0.04%)
Oct 06, 2010	23.54	23.95	23.41	23.73	1,044,873	+0.12(+0.51%)
Oct 05, 2010	23.70	23.93	23.37	23.61	242,864	-0.11(-0.46%)
Oct 04, 2010	24.02	24.07	23.35	23.72	320,681	-0.20(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.