Indicators

Pan American Silver Corp. (TSX: PAAS )

27.31 +0.15 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	29.10	29.21	27.85	27.85	362,601	-1.45(-4.95%)
Oct 28, 2011	29.10	30.24	28.95	29.30	248,932	+0.21(+0.72%)
Oct 27, 2011	29.06	29.46	28.40	29.09	303,277	+0.15(+0.52%)
Oct 26, 2011	29.45	30.32	28.55	28.94	481,376	-1.26(-4.17%)
Oct 25, 2011	29.49	30.83	28.72	30.20	378,905	+1.02(+3.50%)
Oct 24, 2011	27.41	29.58	27.41	29.18	538,453	+1.67(+6.07%)
Oct 21, 2011	27.30	27.69	27.14	27.51	151,102	+0.65(+2.42%)
Oct 20, 2011	27.43	27.70	26.72	26.86	313,830	-0.69(-2.50%)
Oct 19, 2011	28.79	28.82	27.38	27.55	139,517	-1.31(-4.54%)
Oct 18, 2011	28.25	28.91	27.25	28.86	195,219	+0.12(+0.42%)
Oct 17, 2011	28.93	29.05	28.29	28.74	126,189	-0.42(-1.44%)
Oct 14, 2011	29.00	29.21	28.64	29.16	122,144	+0.28(+0.97%)
Oct 13, 2011	28.94	29.08	28.19	28.88	164,397	-0.09(-0.31%)
Oct 12, 2011	29.40	29.52	28.93	28.97	251,098	-0.43(-1.46%)
Oct 11, 2011	28.50	29.52	28.43	29.40	183,385	+1.22(+4.33%)
Oct 07, 2011	28.65	28.78	27.65	28.18	303,898	-0.39(-1.37%)
Oct 06, 2011	27.71	28.79	28.21	28.57	366,770	+1.01(+3.66%)
Oct 05, 2011	26.33	27.74	25.88	27.56	306,662	+0.83(+3.11%)
Oct 04, 2011	26.62	26.91	25.78	26.73	376,675	-0.45(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.