Skip to main content

Pan American Silver Corp. (TSX: PAAS )

27.31 +0.15 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 11.15 11.26 11.04 11.08 380,957 -0.35(-3.06%)
Oct 30, 2013 11.32 11.54 11.06 11.43 275,124 +0.25(+2.24%)
Oct 29, 2013 11.64 11.64 11.15 11.18 196,593 -0.46(-3.95%)
Oct 28, 2013 11.66 11.73 11.52 11.64 253,706 +0.04(+0.34%)
Oct 25, 2013 11.43 11.63 11.31 11.60 191,067 +0.11(+0.96%)
Oct 24, 2013 11.35 11.57 11.35 11.49 179,312 +0.38(+3.42%)
Oct 23, 2013 11.40 11.50 11.10 11.11 234,079 -0.31(-2.71%)
Oct 22, 2013 11.36 11.50 11.29 11.42 293,001 +0.26(+2.33%)
Oct 21, 2013 10.98 11.21 10.97 11.16 132,574 +0.22(+2.01%)
Oct 18, 2013 10.94 11.09 10.81 10.94 181,773 +0.03(+0.27%)
Oct 17, 2013 10.69 11.07 10.69 10.91 298,067 +0.50(+4.80%)
Oct 16, 2013 10.56 10.61 10.34 10.41 186,669 -0.14(-1.33%)
Oct 15, 2013 10.23 10.65 10.19 10.55 279,958 +0.29(+2.83%)
Oct 11, 2013 10.26 10.26 10.26 0 -0.25(-2.38%)
Oct 10, 2013 10.40 10.71 10.31 10.51 213,886 +0.08(+0.77%)
Oct 09, 2013 10.40 10.55 10.18 10.43 200,347 -0.05(-0.48%)
Oct 08, 2013 10.77 10.91 10.43 10.48 186,126 -0.27(-2.51%)
Oct 07, 2013 10.68 10.93 10.68 10.75 236,282 +0.18(+1.70%)
Oct 04, 2013 10.54 10.68 10.52 10.57 241,555 +0.01(+0.09%)
Oct 03, 2013 10.73 10.86 10.54 10.56 219,566 -0.18(-1.68%)
Oct 02, 2013 10.70 11.00 10.70 10.74 185,394 +0.11(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.