Indicators

Pan American Silver Corp. (TSX: PAAS )

29.69 -0.32 (-1.07%)

Streaming Delayed Price Updated: 10:48 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.72	21.51	20.56	21.42	299,800	+0.78(+3.78%)
Oct 28, 2016	20.71	21.17	20.22	20.64	414,255	-0.13(-0.63%)
Oct 27, 2016	21.49	21.49	20.47	20.77	299,718	-0.50(-2.35%)
Oct 26, 2016	22.11	22.27	21.06	21.27	338,143	-0.96(-4.32%)
Oct 25, 2016	22.16	22.63	22.00	22.23	297,912	+0.16(+0.72%)
Oct 24, 2016	22.78	22.86	21.77	22.07	288,016	-0.43(-1.91%)
Oct 21, 2016	22.42	22.75	22.31	22.50	307,521	+0.16(+0.72%)
Oct 20, 2016	22.24	22.39	21.94	22.34	299,283	+0.11(+0.49%)
Oct 19, 2016	21.90	22.47	21.47	22.23	442,969	+0.68(+3.16%)
Oct 18, 2016	21.19	21.60	20.87	21.55	301,901	+0.68(+3.26%)
Oct 17, 2016	20.41	20.92	20.41	20.87	244,253	+0.51(+2.50%)
Oct 14, 2016	20.49	20.86	20.24	20.36	310,537	-0.41(-1.97%)
Oct 13, 2016	20.76	21.23	20.57	20.77	462,742	+0.06(+0.29%)
Oct 12, 2016	20.24	20.77	20.17	20.71	387,722	+0.60(+2.98%)
Oct 11, 2016	20.60	20.61	20.10	20.11	394,269	-0.52(-2.52%)
Oct 07, 2016		20.63	20.63	20.63	0	+0.35(+1.73%)
Oct 06, 2016	20.02	20.70	19.86	20.28	821,089	-0.39(-1.89%)
Oct 05, 2016	21.17	21.20	20.20	20.67	780,748	-0.12(-0.58%)
Oct 04, 2016	22.40	22.40	20.60	20.79	1,026,973	-2.41(-10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.