Skip to main content

Pan American Silver Corp. (TSX: PAAS )

27.34 +0.41 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 21.20 21.33 21.00 21.08 97,091 -0.13(-0.61%)
Oct 30, 2017 20.99 21.42 20.99 21.21 83,602 +0.19(+0.90%)
Oct 27, 2017 20.76 21.18 20.72 21.02 157,756 +0.22(+1.06%)
Oct 26, 2017 21.47 21.48 20.69 20.80 187,749 -0.69(-3.21%)
Oct 25, 2017 21.31 21.52 21.12 21.49 139,657 +0.17(+0.80%)
Oct 24, 2017 21.36 21.40 21.20 21.32 155,459 -0.09(-0.42%)
Oct 23, 2017 21.19 21.58 21.19 21.41 134,857 +0.01(+0.05%)
Oct 20, 2017 21.17 21.55 21.17 21.40 103,739 +0.16(+0.75%)
Oct 19, 2017 21.17 21.33 21.02 21.24 112,870 +0.20(+0.95%)
Oct 18, 2017 21.07 21.15 20.88 21.04 99,464 -0.15(-0.71%)
Oct 17, 2017 21.14 21.41 21.05 21.19 75,366 -0.08(-0.38%)
Oct 16, 2017 21.51 21.60 21.20 21.27 143,156 -0.18(-0.84%)
Oct 13, 2017 21.71 21.73 21.34 21.45 152,470 -0.10(-0.46%)
Oct 12, 2017 21.83 21.93 21.51 21.55 108,901 -0.27(-1.24%)
Oct 11, 2017 21.73 21.90 21.28 21.82 134,976 +0.13(+0.60%)
Oct 10, 2017 22.39 22.49 21.59 21.69 144,893 -0.26(-1.18%)
Oct 06, 2017 21.30 21.95 21.13 21.95 177,577 +0.64(+3.00%)
Oct 05, 2017 21.34 21.59 21.26 21.31 226,289 -0.16(-0.75%)
Oct 04, 2017 21.67 21.76 21.44 21.47 171,184 -0.10(-0.46%)
Oct 03, 2017 21.45 21.71 21.45 21.57 149,265 +0.11(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.