Indicators

Pan American Silver Corp. (TSX: PAAS )

28.34 +1.04 (+3.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	32.14	32.37	31.64	31.67	390,062	-0.72(-2.22%)
Oct 28, 2021	32.68	32.86	32.23	32.39	246,559	-0.30(-0.92%)
Oct 27, 2021	32.82	33.22	32.52	32.69	265,739	-0.03(-0.09%)
Oct 26, 2021	32.61			32.72	420,494	-0.17(-0.52%)
Oct 25, 2021	32.63	33.08	32.46	32.89	294,372	+0.68(+2.11%)
Oct 22, 2021	32.38	33.25	32.05	32.21	544,999	+0.32(+1.00%)
Oct 21, 2021	31.72	31.90	31.39	31.89	470,902	-0.02(-0.06%)
Oct 20, 2021	31.64	32.07	31.28	31.91	390,694	+0.61(+1.95%)
Oct 19, 2021	31.67	31.91	31.02	31.30	331,531	+0.67(+2.19%)
Oct 18, 2021	30.96	31.11	30.58	30.63	262,152	-0.54(-1.73%)
Oct 15, 2021	31.07	31.71	30.63	31.17	380,283	-0.48(-1.52%)
Oct 14, 2021	31.60	31.72	31.10	31.65	423,633	+0.46(+1.47%)
Oct 13, 2021	30.53	31.38	30.53	31.19	566,182	+0.91(+3.01%)
Oct 12, 2021	29.77	30.58	29.70	30.28	354,310	+0.36(+1.20%)
Oct 08, 2021		29.92	29.92	29.92	0	-0.05(-0.17%)
Oct 07, 2021	29.64	30.35	29.53	29.97	405,660	+0.10(+0.33%)
Oct 06, 2021	28.98	29.87	28.80	29.87	825,762	+0.87(+3.00%)
Oct 05, 2021	29.16	29.19	27.97	29.00	564,828	-0.35(-1.19%)
Oct 04, 2021	29.35	29.90	29.11	29.35	344,836	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.