Skip to main content

Pan American Silver Corp. (TSX: PAAS )

27.25 -0.09 (-0.33%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 32.14 32.37 31.64 31.67 390,062 -0.72(-2.22%)
Oct 28, 2021 32.68 32.86 32.23 32.39 246,559 -0.30(-0.92%)
Oct 27, 2021 32.82 33.22 32.52 32.69 265,739 -0.03(-0.09%)
Oct 26, 2021 32.61 32.72 420,494 -0.17(-0.52%)
Oct 25, 2021 32.63 33.08 32.46 32.89 294,372 +0.68(+2.11%)
Oct 22, 2021 32.38 33.25 32.05 32.21 544,999 +0.32(+1.00%)
Oct 21, 2021 31.72 31.90 31.39 31.89 470,902 -0.02(-0.06%)
Oct 20, 2021 31.64 32.07 31.28 31.91 390,694 +0.61(+1.95%)
Oct 19, 2021 31.67 31.91 31.02 31.30 331,531 +0.67(+2.19%)
Oct 18, 2021 30.96 31.11 30.58 30.63 262,152 -0.54(-1.73%)
Oct 15, 2021 31.07 31.71 30.63 31.17 380,283 -0.48(-1.52%)
Oct 14, 2021 31.60 31.72 31.10 31.65 423,633 +0.46(+1.47%)
Oct 13, 2021 30.53 31.38 30.53 31.19 566,182 +0.91(+3.01%)
Oct 12, 2021 29.77 30.58 29.70 30.28 354,310 +0.36(+1.20%)
Oct 08, 2021 29.92 29.92 29.92 0 -0.05(-0.17%)
Oct 07, 2021 29.64 30.35 29.53 29.97 405,660 +0.10(+0.33%)
Oct 06, 2021 28.98 29.87 28.80 29.87 825,762 +0.87(+3.00%)
Oct 05, 2021 29.16 29.19 27.97 29.00 564,828 -0.35(-1.19%)
Oct 04, 2021 29.35 29.90 29.11 29.35 344,836 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.