Indicators

Pan American Silver Corp. (TSX: PAAS )

27.31 +0.15 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	21.86	22.13	21.74	21.75	347,595	-0.34(-1.54%)
Oct 28, 2022	21.92	22.12	21.61	22.09	343,045	-0.03(-0.14%)
Oct 27, 2022	22.53	22.82	22.10	22.12	382,231	-0.38(-1.69%)
Oct 26, 2022	21.98	22.96	21.98	22.50	471,193	+0.68(+3.12%)
Oct 25, 2022	21.71	22.08	21.59	21.82	547,722	+0.16(+0.74%)
Oct 24, 2022	21.98	21.98	21.34	21.66	610,316	-0.47(-2.12%)
Oct 21, 2022	21.46	22.13	21.43	22.13	633,773	+0.67(+3.12%)
Oct 20, 2022	21.13	21.87	21.06	21.46	384,581	+0.37(+1.75%)
Oct 19, 2022	21.32	21.32	21.00	21.09	380,176	-0.53(-2.45%)
Oct 18, 2022	21.65	21.80	21.28	21.62	310,124	+0.24(+1.12%)
Oct 17, 2022	21.55	22.44	21.35	21.38	539,004	+0.13(+0.61%)
Oct 14, 2022	22.01	22.05	21.10	21.25	612,586	-0.85(-3.85%)
Oct 13, 2022	21.68	22.24	21.25	22.10	643,922	-0.29(-1.30%)
Oct 12, 2022	21.95	22.41	21.74	22.39	388,478	+0.53(+2.42%)
Oct 11, 2022	22.07	22.50	21.80	21.86	578,296	-0.63(-2.80%)
Oct 07, 2022				22.49	0	-1.28(-5.38%)
Oct 06, 2022	23.12	23.77	23.05	23.77	488,938	+0.66(+2.86%)
Oct 05, 2022	22.87	23.15	22.43	23.11	432,569	-0.18(-0.77%)
Oct 04, 2022	23.43	23.64	22.89	23.29	622,050	+0.29(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.