Indicators

NovaGold Resources (TSX: NG )

5.390 -0.190 (-3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.170	9.350	9.130	9.150	649,621	-0.24(-2.56%)
Oct 28, 2011	8.680	9.410	8.650	9.390	575,066	+0.62(+7.07%)
Oct 27, 2011	8.450	8.860	8.430	8.770	545,499	+0.32(+3.79%)
Oct 26, 2011	8.380	8.490	8.050	8.450	358,367	+0.10(+1.20%)
Oct 25, 2011	7.880	8.480	7.690	8.350	379,139	+0.41(+5.16%)
Oct 24, 2011	7.580	7.970	7.580	7.940	202,893	+0.30(+3.93%)
Oct 21, 2011	7.670	7.800	7.510	7.640	292,246	+0.10(+1.33%)
Oct 20, 2011	7.600	7.860	7.470	7.540	814,928	-0.11(-1.44%)
Oct 19, 2011	8.120	8.170	7.620	7.650	911,037	-0.63(-7.61%)
Oct 18, 2011	7.490	8.290	7.470	8.280	614,663	+0.58(+7.53%)
Oct 17, 2011	7.530	7.730	7.370	7.700	544,902	+0.19(+2.53%)
Oct 14, 2011	7.690	7.690	7.280	7.510	324,162	-0.03(-0.40%)
Oct 13, 2011	7.490	7.680	7.410	7.540	323,905	+0.03(+0.40%)
Oct 12, 2011	7.350	7.610	7.350	7.510	268,971	+0.14(+1.90%)
Oct 11, 2011	7.270	7.380	7.060	7.370	708,896	+0.38(+5.44%)
Oct 07, 2011	7.280	7.480	6.870	6.990	446,729	-0.34(-4.64%)
Oct 06, 2011	7.240	7.380	7.090	7.330	607,496	+0.20(+2.81%)
Oct 05, 2011	6.600	7.140	6.550	7.130	721,235	+0.47(+7.06%)
Oct 04, 2011	6.260	6.700	6.260	6.660	1,126,506	+0.16(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.