Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.390 -0.190 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.430 5.430 5.280 5.360 287,758 -0.14(-2.55%)
Oct 30, 2018 5.400 5.520 5.360 5.500 163,540 +0.09(+1.66%)
Oct 29, 2018 5.220 5.450 5.130 5.410 264,320 +0.17(+3.24%)
Oct 26, 2018 5.300 5.450 5.200 5.240 224,081 -0.02(-0.38%)
Oct 25, 2018 5.550 5.580 5.250 5.260 306,994 -0.29(-5.23%)
Oct 24, 2018 5.580 5.650 5.470 5.550 277,889 -0.05(-0.89%)
Oct 23, 2018 5.600 5.640 5.470 5.600 316,370 +0.10(+1.82%)
Oct 22, 2018 5.540 5.590 5.460 5.500 138,515 -0.05(-0.90%)
Oct 19, 2018 5.540 5.590 5.440 5.550 211,242 +0.03(+0.54%)
Oct 18, 2018 5.520 5.600 5.480 5.520 183,840 +0.00(+0.00%)
Oct 17, 2018 5.410 5.550 5.380 5.520 193,306 +0.09(+1.66%)
Oct 16, 2018 5.560 5.590 5.400 5.430 192,534 -0.12(-2.16%)
Oct 15, 2018 5.510 5.610 5.430 5.550 274,147 +0.11(+2.02%)
Oct 12, 2018 5.420 5.520 5.210 5.440 243,670 -0.02(-0.37%)
Oct 11, 2018 5.180 5.470 5.100 5.460 459,885 +0.34(+6.64%)
Oct 10, 2018 5.110 5.190 4.930 5.120 181,716 -0.03(-0.58%)
Oct 09, 2018 5.130 5.260 5.080 5.150 230,079 -0.06(-1.15%)
Oct 05, 2018 5.210 5.210 5.210 0 +0.09(+1.76%)
Oct 04, 2018 5.040 5.240 5.000 5.120 194,157 +0.11(+2.20%)
Oct 03, 2018 4.780 5.100 4.710 5.010 447,958 +0.07(+1.42%)
Oct 02, 2018 4.760 4.960 4.740 4.940 199,238 +0.23(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.