Indicators

Angkor Resources Corp (TSV: ANK )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.3600	0.3600	0.3600	0.3600	15,000	+0.00(+0.00%)
Oct 30, 2014	0.3600	0.3800	0.3600	0.3600	26,000	-0.01(-2.70%)
Oct 29, 2014	0.3750	0.3800	0.3700	0.3700	143,425	+0.01(+2.78%)
Oct 28, 2014	0.3600	0.3600	0.3600	0.3600	25,297	+0.02(+5.88%)
Oct 27, 2014	0.3450	0.3450	0.3400	0.3400	17,000	-0.01(-2.86%)
Oct 23, 2014		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Oct 15, 2014		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Oct 14, 2014	0.3500	0.3500	0.3400	0.3400	7,740	-0.01(-2.86%)
Oct 10, 2014		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 09, 2014	0.3500	0.3500	0.3350	0.3500	10,000	-0.02(-5.41%)
Oct 08, 2014	0.3400	0.3700	0.3300	0.3700	20,429	-0.01(-1.33%)
Oct 07, 2014	0.3400	0.3750	0.3400	0.3750	17,000	+0.00(+0.00%)
Oct 06, 2014	0.3800	0.3800	0.3500	0.3750	9,160	+0.03(+10.29%)
Oct 03, 2014	0.3450	0.3450	0.3400	0.3400	59,000	+0.00(+0.00%)
Oct 02, 2014	0.3500	0.3500	0.3400	0.3400	34,000	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.