Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.3300 0.3500 0.2900 0.3000 29,700 -0.04(-10.45%)
Oct 30, 2008 0.2800 0.3350 0.2750 0.3350 15,500 -0.01(-1.47%)
Oct 29, 2008 0.2800 0.3400 0.2800 0.3400 27,000 +0.06(+21.43%)
Oct 28, 2008 0.3300 0.3500 0.2800 0.2800 45,500 +0.01(+3.70%)
Oct 27, 2008 0.2600 0.3100 0.2600 0.2700 69,500 +0.01(+3.85%)
Oct 24, 2008 0.2200 0.3400 0.2200 0.2600 68,681 -0.08(-23.53%)
Oct 23, 2008 0.3200 0.4000 0.3200 0.3400 53,700 -0.05(-12.82%)
Oct 22, 2008 0.3700 0.3900 0.3100 0.3900 37,000 -0.01(-2.50%)
Oct 21, 2008 0.3600 0.5200 0.3600 0.4000 69,800 +0.11(+37.93%)
Oct 20, 2008 0.3600 0.3600 0.2800 0.2900 22,000 -0.04(-12.12%)
Oct 17, 2008 0.3000 0.3300 0.2950 0.3300 25,600 -0.02(-5.71%)
Oct 16, 2008 0.3300 0.3500 0.3300 0.3500 7,440 -0.03(-7.89%)
Oct 15, 2008 0.3700 0.3800 0.2700 0.3800 40,504 +0.03(+8.57%)
Oct 14, 2008 0.4500 0.4500 0.3500 0.3500 24,000 -0.07(-16.67%)
Oct 10, 2008 0.4000 0.4200 0.3500 0.4200 40,000 +0.03(+7.69%)
Oct 09, 2008 0.3200 0.4400 0.3200 0.3900 75,100 +0.13(+50.00%)
Oct 08, 2008 0.3000 0.3100 0.2100 0.2600 70,000 -0.12(-31.58%)
Oct 07, 2008 0.3600 0.3800 0.3500 0.3800 20,900 +0.00(+0.00%)
Oct 06, 2008 0.4000 0.4000 0.3600 0.3800 44,200 -0.04(-9.52%)
Oct 03, 2008 0.4200 0.4200 0.3900 0.4200 14,750 +0.00(+0.00%)
Oct 02, 2008 0.4900 0.4900 0.4000 0.4200 26,000 -0.08(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.