Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.4650	0.4850	0.4500	0.4750	82,500	-0.01(-1.04%)
Oct 28, 2010	0.4800	0.4800	0.4400	0.4800	149,500	-0.02(-4.00%)
Oct 27, 2010	0.4550	0.5200	0.4500	0.5000	300,700	+0.05(+11.11%)
Oct 25, 2010	0.4400	0.4500	0.4300	0.4500	74,500	+0.02(+4.65%)
Oct 22, 2010	0.4250	0.4400	0.4100	0.4300	86,650	-0.01(-2.27%)
Oct 21, 2010	0.3950	0.4400	0.3900	0.4400	165,000	+0.04(+10.00%)
Oct 20, 2010	0.3950	0.4250	0.3900	0.4000	59,000	-0.01(-1.23%)
Oct 19, 2010	0.4100	0.4100	0.3850	0.4050	44,100	-0.01(-3.57%)
Oct 18, 2010	0.4150	0.4250	0.3950	0.4200	18,500	+0.01(+2.44%)
Oct 15, 2010	0.4050	0.4100	0.4000	0.4100	52,750	+0.00(+0.00%)
Oct 14, 2010	0.4300	0.4300	0.4050	0.4100	65,300	-0.02(-4.65%)
Oct 13, 2010	0.4300	0.4400	0.4300	0.4300	36,000	-0.01(-1.15%)
Oct 12, 2010	0.4300	0.4500	0.4200	0.4350	50,800	-0.02(-3.33%)
Oct 08, 2010	0.4300	0.4700	0.4200	0.4500	76,950	+0.02(+4.65%)
Oct 07, 2010	0.4200	0.4400	0.4150	0.4300	80,600	+0.00(+0.00%)
Oct 06, 2010	0.4450	0.4550	0.4300	0.4300	150,065	-0.01(-1.15%)
Oct 05, 2010	0.4150	0.4400	0.4150	0.4350	107,500	+0.03(+6.10%)
Oct 04, 2010	0.4200	0.4200	0.4100	0.4100	24,000	-0.02(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.