Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.2800	0.3200	0.2750	0.2850	460,400	+0.01(+3.64%)
Oct 28, 2011	0.2600	0.2750	0.2550	0.2750	95,700	+0.02(+5.77%)
Oct 27, 2011	0.2750	0.2750	0.2600	0.2600	141,100	-0.01(-3.70%)
Oct 26, 2011	0.2700	0.2750	0.2650	0.2700	165,276	+0.01(+1.89%)
Oct 25, 2011	0.2650	0.2650	0.2550	0.2650	66,000	+0.00(+0.00%)
Oct 24, 2011	0.2350	0.2700	0.2300	0.2650	365,865	+0.03(+12.77%)
Oct 21, 2011	0.2300	0.2350	0.2300	0.2350	74,150	+0.01(+6.82%)
Oct 20, 2011	0.2350	0.2350	0.2200	0.2200	278,000	-0.01(-6.38%)
Oct 19, 2011	0.2200	0.2350	0.2100	0.2350	660,200	+0.01(+6.82%)
Oct 18, 2011	0.2200	0.2200	0.2150	0.2200	268,500	+0.02(+7.32%)
Oct 17, 2011	0.2200	0.2200	0.2050	0.2050	75,000	-0.01(-4.65%)
Oct 14, 2011	0.2050	0.2150	0.2000	0.2150	39,300	-0.01(-2.27%)
Oct 13, 2011	0.2200	0.2200	0.2150	0.2200	22,500	+0.01(+2.33%)
Oct 12, 2011	0.2200	0.2200	0.2100	0.2150	132,500	-0.01(-4.44%)
Oct 11, 2011	0.2150	0.2250	0.2150	0.2250	29,500	+0.01(+4.65%)
Oct 07, 2011	0.2100	0.2150	0.2050	0.2150	156,500	+0.01(+7.50%)
Oct 06, 2011	0.1900	0.2050	0.1900	0.2000	86,500	+0.01(+5.26%)
Oct 05, 2011	0.1800	0.1900	0.1800	0.1900	82,800	+0.02(+8.57%)
Oct 04, 2011	0.1750	0.1850	0.1550	0.1750	176,946	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.