Indicators

Midnight Sun Mining Corp (TSV: MMA )

0.3500 +0.0200 (+6.06%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.2400	0.2500	0.2000	0.2000	316,630	-0.02(-9.09%)
Oct 30, 2013	0.1850	0.2200	0.1800	0.2200	4,105,600	+0.05(+29.41%)
Oct 29, 2013	0.1850	0.1850	0.1700	0.1700	50,000	-0.02(-12.82%)
Oct 28, 2013	0.1950	0.1950	0.1950	0.1950	20,000	+0.02(+14.71%)
Oct 25, 2013	0.1700	0.1700	0.1600	0.1700	250,200	-0.01(-5.56%)
Oct 23, 2013	0.1800	0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Oct 22, 2013	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Oct 21, 2013	0.2000	0.2000	0.2000	0.2000	15,315	+0.01(+5.26%)
Oct 17, 2013		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Oct 10, 2013		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Oct 09, 2013	0.2300	0.2300	0.2000	0.2200	95,000	-0.02(-8.33%)
Oct 08, 2013	0.2300	0.2400	0.2300	0.2400	25,000	+0.01(+4.35%)
Oct 04, 2013		0.2300	0.2300	0.2300	0	-0.00(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.