Skip to main content

Midnight Sun Mining Corp (TSV: MMA )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.2400 0.2500 0.2000 0.2000 316,630 -0.02(-9.09%)
Oct 30, 2013 0.1850 0.2200 0.1800 0.2200 4,105,600 +0.05(+29.41%)
Oct 29, 2013 0.1850 0.1850 0.1700 0.1700 50,000 -0.02(-12.82%)
Oct 28, 2013 0.1950 0.1950 0.1950 0.1950 20,000 +0.02(+14.71%)
Oct 25, 2013 0.1700 0.1700 0.1600 0.1700 250,200 -0.01(-5.56%)
Oct 23, 2013 0.1800 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Oct 22, 2013 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Oct 21, 2013 0.2000 0.2000 0.2000 0.2000 15,315 +0.01(+5.26%)
Oct 17, 2013 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 10, 2013 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Oct 09, 2013 0.2300 0.2300 0.2000 0.2200 95,000 -0.02(-8.33%)
Oct 08, 2013 0.2300 0.2400 0.2300 0.2400 25,000 +0.01(+4.35%)
Oct 04, 2013 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.