Indicators

Midnight Sun Mining Corp (TSV: MMA )

0.3850 -0.0150 (-3.75%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.1200	0.1300	0.1200	0.1300	163,500	+0.00(+0.00%)
Oct 30, 2018	0.1200	0.1300	0.1200	0.1300	160,000	+0.01(+8.33%)
Oct 29, 2018		0.1200	0.1200	0.1200	200	+0.00(+0.00%)
Oct 26, 2018	0.1200	0.1200	0.1200	0.1200	44,499	+0.00(+0.00%)
Oct 25, 2018	0.1200	0.1250	0.1200	0.1200	97,000	-0.01(-4.00%)
Oct 24, 2018	0.1150	0.1250	0.1150	0.1250	110,000	+0.00(+0.00%)
Oct 23, 2018	0.1250	0.1250	0.1150	0.1250	115,500	+0.01(+4.17%)
Oct 22, 2018	0.1250	0.1250	0.1200	0.1200	168,500	-0.02(-14.29%)
Oct 19, 2018	0.1450	0.1450	0.1350	0.1400	53,748	+0.00(+0.00%)
Oct 18, 2018	0.1300	0.1500	0.1300	0.1400	2,196,600	+0.01(+7.69%)
Oct 17, 2018	0.1300	0.1300	0.1200	0.1300	164,000	-0.02(-13.33%)
Oct 11, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 09, 2018		0.1500	0.1500	0.1500	0	+0.01(+11.11%)
Oct 05, 2018		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Oct 04, 2018	0.1300	0.1300	0.1300	0.1300	49,000	+0.01(+4.00%)
Oct 03, 2018	0.1250	0.1300	0.1250	0.1250	32,000	+0.01(+4.17%)
Oct 02, 2018	0.1600	0.1600	0.1200	0.1200	65,500	-0.04(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.