Skip to main content

Midnight Sun Mining Corp (TSV: MMA )

0.3850 -0.0150 (-3.75%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1200 0.1300 0.1200 0.1300 163,500 +0.00(+0.00%)
Oct 30, 2018 0.1200 0.1300 0.1200 0.1300 160,000 +0.01(+8.33%)
Oct 29, 2018 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Oct 26, 2018 0.1200 0.1200 0.1200 0.1200 44,499 +0.00(+0.00%)
Oct 25, 2018 0.1200 0.1250 0.1200 0.1200 97,000 -0.01(-4.00%)
Oct 24, 2018 0.1150 0.1250 0.1150 0.1250 110,000 +0.00(+0.00%)
Oct 23, 2018 0.1250 0.1250 0.1150 0.1250 115,500 +0.01(+4.17%)
Oct 22, 2018 0.1250 0.1250 0.1200 0.1200 168,500 -0.02(-14.29%)
Oct 19, 2018 0.1450 0.1450 0.1350 0.1400 53,748 +0.00(+0.00%)
Oct 18, 2018 0.1300 0.1500 0.1300 0.1400 2,196,600 +0.01(+7.69%)
Oct 17, 2018 0.1300 0.1300 0.1200 0.1300 164,000 -0.02(-13.33%)
Oct 11, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 09, 2018 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Oct 05, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Oct 04, 2018 0.1300 0.1300 0.1300 0.1300 49,000 +0.01(+4.00%)
Oct 03, 2018 0.1250 0.1300 0.1250 0.1250 32,000 +0.01(+4.17%)
Oct 02, 2018 0.1600 0.1600 0.1200 0.1200 65,500 -0.04(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.