Indicators

Midnight Sun Mining Corp (TSV: MMA )

0.3850 -0.0150 (-3.75%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2020		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Oct 22, 2020		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Oct 21, 2020	0.2000	0.2000	0.2000	0.2000	127,825	+0.00(+0.00%)
Oct 20, 2020	0.2250	0.2250	0.1800	0.2000	77,141	-0.01(-4.76%)
Oct 19, 2020	0.2250	0.2250	0.2050	0.2100	32,084	+0.00(+0.00%)
Oct 16, 2020	0.2300	0.2300	0.2100	0.2100	9,500	-0.02(-8.70%)
Oct 15, 2020	0.2300	0.2400	0.2300	0.2300	207,500	+0.00(+0.00%)
Oct 14, 2020	0.2200	0.2300	0.2000	0.2300	134,500	+0.00(+0.00%)
Oct 09, 2020		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Oct 08, 2020	0.2200	0.2200	0.2200	0.2200	600	-0.01(-4.35%)
Oct 07, 2020	0.2150	0.2300	0.2150	0.2300	20,600	+0.01(+4.55%)
Oct 02, 2020		0.2200	0.2200	0.2200	0	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.