Skip to main content

Midnight Sun Mining Corp (TSV: MMA )

0.3850 -0.0150 (-3.75%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 22, 2020 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Oct 21, 2020 0.2000 0.2000 0.2000 0.2000 127,825 +0.00(+0.00%)
Oct 20, 2020 0.2250 0.2250 0.1800 0.2000 77,141 -0.01(-4.76%)
Oct 19, 2020 0.2250 0.2250 0.2050 0.2100 32,084 +0.00(+0.00%)
Oct 16, 2020 0.2300 0.2300 0.2100 0.2100 9,500 -0.02(-8.70%)
Oct 15, 2020 0.2300 0.2400 0.2300 0.2300 207,500 +0.00(+0.00%)
Oct 14, 2020 0.2200 0.2300 0.2000 0.2300 134,500 +0.00(+0.00%)
Oct 09, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Oct 08, 2020 0.2200 0.2200 0.2200 0.2200 600 -0.01(-4.35%)
Oct 07, 2020 0.2150 0.2300 0.2150 0.2300 20,600 +0.01(+4.55%)
Oct 02, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.